Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 17.54 17.54 16.84 17.00 0 -0.32(-1.82%)
Jan 29, 2009 17.78 18.08 17.30 17.32 3,684,781 -0.58(-3.25%)
Jan 28, 2009 17.67 18.08 17.39 17.90 4,321,657 +0.72(+4.21%)
Jan 27, 2009 16.62 17.43 16.62 17.18 4,617,933 +0.44(+2.63%)
Jan 26, 2009 16.36 16.90 16.21 16.74 6,536,925 +0.49(+3.02%)
Jan 23, 2009 16.99 17.00 16.00 16.25 7,177,296 -1.05(-6.06%)
Jan 22, 2009 17.02 17.48 16.90 17.29 4,381,125 -0.06(-0.34%)
Jan 21, 2009 16.59 17.41 16.55 17.35 6,107,271 +0.82(+4.98%)
Jan 20, 2009 16.59 16.90 16.43 16.53 8,434,742 -0.31(-1.83%)
Jan 16, 2009 17.87 17.87 16.22 16.84 13,356,177 -1.41(-7.70%)
Jan 15, 2009 17.62 18.35 17.45 18.24 7,485,015 +0.65(+3.69%)
Jan 14, 2009 17.88 17.93 17.05 17.59 7,143,411 -0.60(-3.29%)
Jan 13, 2009 18.50 18.92 17.98 18.19 7,969,532 -0.38(-2.06%)
Jan 12, 2009 18.98 19.20 18.34 18.57 7,719,198 -0.55(-2.87%)
Jan 09, 2009 19.32 19.73 18.51 19.12 8,233,741 -0.08(-0.43%)
Jan 08, 2009 20.01 20.07 18.89 19.21 8,339,482 -0.92(-4.58%)
Jan 07, 2009 20.61 20.90 20.02 20.13 5,798,737 -0.62(-2.97%)
Jan 06, 2009 20.81 21.04 20.27 20.75 4,158,461 +0.12(+0.56%)
Jan 05, 2009 20.79 20.89 20.44 20.63 3,031,373 -0.24(-1.16%)
Jan 02, 2009 19.89 20.98 19.89 20.87 0 +0.89(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.