Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 16.34 16.50 15.87 16.09 10,229,537 -0.52(-3.13%)
Oct 28, 2011 16.51 16.88 16.21 16.60 13,795,562 +0.05(+0.32%)
Oct 27, 2011 17.57 17.68 16.29 16.55 35,817,088 -3.70(-18.25%)
Oct 26, 2011 20.67 20.77 20.11 20.25 7,413,838 -0.04(-0.22%)
Oct 25, 2011 20.94 20.96 20.27 20.29 3,886,046 -0.70(-3.31%)
Oct 24, 2011 20.59 21.07 20.46 20.99 4,317,117 +0.36(+1.75%)
Oct 21, 2011 20.02 20.63 20.02 20.63 4,787,045 +0.73(+3.67%)
Oct 20, 2011 19.78 19.98 19.47 19.90 3,315,189 +0.11(+0.58%)
Oct 19, 2011 19.90 20.12 19.76 19.78 4,352,957 -0.08(-0.40%)
Oct 18, 2011 19.39 20.10 19.12 19.86 6,170,696 +0.45(+2.31%)
Oct 17, 2011 19.56 19.59 19.20 19.41 3,845,441 -0.21(-1.08%)
Oct 14, 2011 19.56 19.79 19.37 19.62 3,689,429 +0.27(+1.41%)
Oct 13, 2011 19.64 19.64 19.05 19.35 4,860,787 +0.10(+0.50%)
Oct 12, 2011 18.88 19.45 18.79 19.25 4,971,567 +0.49(+2.63%)
Oct 11, 2011 18.22 18.79 18.20 18.76 5,192,620 +0.40(+2.21%)
Oct 10, 2011 17.76 18.36 17.75 18.36 4,036,217 +0.92(+5.25%)
Oct 07, 2011 18.05 18.11 17.31 17.44 4,569,756 -0.53(-2.94%)
Oct 06, 2011 17.61 17.97 17.60 17.97 3,853,570 +0.66(+3.81%)
Oct 05, 2011 17.02 17.34 16.85 17.31 4,088,233 +0.36(+2.13%)
Oct 04, 2011 16.39 16.97 15.99 16.95 6,323,470 +0.26(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.