Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.87 14.03 13.82 13.95 3,685,642 +0.12(+0.87%)
Nov 29, 2012 13.86 13.99 13.75 13.83 7,844,184 -0.01(-0.07%)
Nov 28, 2012 14.01 14.05 13.79 13.84 5,556,518 -0.24(-1.70%)
Nov 27, 2012 14.29 14.33 14.05 14.08 3,063,309 -0.22(-1.54%)
Nov 26, 2012 14.16 14.33 14.16 14.30 3,257,825 +0.04(+0.28%)
Nov 23, 2012 14.05 14.26 14.00 14.26 1,529,578 +0.29(+2.08%)
Nov 21, 2012 13.94 14.08 13.86 13.97 3,657,132 +0.05(+0.36%)
Nov 20, 2012 14.25 14.30 13.78 13.92 5,254,744 -0.36(-2.52%)
Nov 19, 2012 14.24 14.37 14.10 14.28 4,273,685 +0.18(+1.28%)
Nov 16, 2012 13.80 14.13 13.70 14.10 5,335,721 +0.29(+2.10%)
Nov 15, 2012 13.80 14.01 13.77 13.81 5,469,482 -0.01(-0.07%)
Nov 14, 2012 14.05 14.10 13.73 13.82 6,142,522 -0.23(-1.64%)
Nov 13, 2012 14.14 14.37 14.02 14.05 3,707,604 -0.26(-1.82%)
Nov 12, 2012 14.24 14.41 14.23 14.31 3,674,415 +0.03(+0.21%)
Nov 09, 2012 14.24 14.42 14.20 14.28 7,570,075 +0.05(+0.35%)
Nov 08, 2012 14.72 14.78 14.16 14.23 23,347,237 -0.59(-3.98%)
Nov 07, 2012 15.07 15.10 14.65 14.82 7,986,573 -0.37(-2.44%)
Nov 06, 2012 15.12 15.35 15.08 15.19 3,964,868 +0.08(+0.53%)
Nov 05, 2012 15.15 15.31 15.07 15.11 5,001,271 -0.09(-0.59%)
Nov 02, 2012 15.79 15.79 15.16 15.20 8,441,877 -0.57(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.