Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1.650
1.610
1.620
2,622,881
+0.00(+0.00%)
Jun 28, 2018
1.600
1.650
1.570
1.620
2,964,907
+0.03(+1.89%)
Jun 27, 2018
1.660
1.670
1.590
1.590
2,803,312
-0.05(-3.05%)
Jun 26, 2018
1.610
1.660
1.580
1.640
5,362,855
+0.04(+2.50%)
Jun 25, 2018
1.620
1.630
1.570
1.600
3,563,688
-0.03(-1.84%)
Jun 22, 2018
1.610
1.680
1.600
1.630
6,159,161
+0.04(+2.52%)
Jun 21, 2018
1.570
1.620
1.540
1.590
5,217,588
+0.02(+1.27%)
Jun 20, 2018
1.580
1.590
1.510
1.570
4,632,855
+0.02(+1.29%)
Jun 19, 2018
1.590
1.590
1.550
1.550
9,431,729
-0.02(-1.27%)
Jun 18, 2018
1.570
1.600
1.540
1.570
11,707,205
+0.00(+0.00%)
Jun 15, 2018
1.540
1.540
1.570
13,822,918
+0.03(+1.95%)
Jun 14, 2018
1.510
1.615
1.505
1.540
17,677,384
+0.06(+4.05%)
Jun 13, 2018
1.560
1.570
1.480
1.480
13,334,395
-0.07(-4.52%)
Jun 12, 2018
1.590
1.620
1.540
1.550
5,205,810
-0.03(-1.90%)
Jun 11, 2018
1.610
1.640
1.560
1.580
5,581,327
-0.03(-1.86%)
Jun 08, 2018
1.660
1.670
1.610
1.610
2,725,573
-0.03(-1.83%)
Jun 07, 2018
1.630
1.680
1.590
1.640
6,956,748
+0.03(+1.86%)
Jun 06, 2018
1.610
1.610
5,793,571
-0.04(-2.42%)
Jun 05, 2018
1.630
1.670
1.630
1.650
5,640,630
+0.02(+1.23%)
Jun 04, 2018
1.800
1.809
1.620
1.630
9,265,182
-0.17(-9.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.