Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 33.76 33.92 33.55 33.74 891,000 -0.03(-0.07%)
Dec 30, 2003 33.83 33.97 33.59 33.77 710,000 -0.15(-0.46%)
Dec 29, 2003 33.47 33.98 33.50 33.92 695,400 +0.46(+1.37%)
Dec 26, 2003 33.38 33.61 33.19 33.47 296,600 +0.12(+0.36%)
Dec 24, 2003 33.20 33.35 33.16 33.35 280,700 +0.09(+0.26%)
Dec 23, 2003 33.37 33.40 33.14 33.26 883,300 -0.02(-0.05%)
Dec 22, 2003 33.47 33.55 32.96 33.28 1,025,600 -0.07(-0.21%)
Dec 19, 2003 33.55 33.72 33.33 33.35 1,387,700 -0.00(-0.01%)
Dec 18, 2003 32.67 33.44 32.65 33.35 2,585,200 +1.03(+3.20%)
Dec 17, 2003 32.15 32.56 31.90 32.31 1,817,800 +0.32(+1.00%)
Dec 16, 2003 31.41 32.00 31.32 32.00 2,073,900 +0.65(+2.06%)
Dec 15, 2003 32.03 32.06 31.35 31.35 1,895,400 -0.14(-0.43%)
Dec 12, 2003 31.25 31.77 31.29 31.49 1,699,400 +0.24(+0.77%)
Dec 11, 2003 30.83 31.58 30.67 31.25 2,154,100 +0.44(+1.43%)
Dec 10, 2003 31.73 31.80 30.82 30.80 2,265,000 -0.92(-2.90%)
Dec 09, 2003 31.73 32.35 31.34 31.73 3,811,100 +0.39(+1.24%)
Dec 08, 2003 34.03 34.04 31.17 31.33 7,642,500 -2.70(-7.93%)
Dec 05, 2003 33.90 34.31 33.87 34.03 537,300 +0.04(+0.13%)
Dec 04, 2003 34.00 34.16 33.90 33.99 709,500 -0.12(-0.37%)
Dec 03, 2003 34.48 34.55 34.08 34.12 687,000 -0.25(-0.74%)
Dec 02, 2003 34.66 34.83 34.17 34.37 927,000 -0.30(-0.85%)
Dec 01, 2003 34.25 34.72 34.12 34.67 805,600 +0.42(+1.21%)
Nov 28, 2003 33.97 34.40 33.78 34.25 432,000 +0.38(+1.11%)
Nov 26, 2003 34.12 34.12 33.52 33.88 601,100 -0.04(-0.13%)
Nov 25, 2003 33.53 33.97 33.51 33.92 674,500 +0.31(+0.92%)
Nov 24, 2003 33.38 33.83 33.38 33.61 724,600 +0.35(+1.07%)
Nov 21, 2003 33.72 33.72 33.20 33.26 944,100 -0.39(-1.16%)
Nov 20, 2003 33.85 33.99 33.65 33.65 736,900 -0.21(-0.62%)
Nov 19, 2003 33.47 34.01 33.36 33.85 823,800 +0.38(+1.15%)
Nov 18, 2003 33.95 33.98 33.49 33.47 755,200 -0.53(-1.56%)
Nov 17, 2003 33.96 34.17 33.77 34.00 636,200 -0.16(-0.47%)
Nov 14, 2003 34.10 34.30 33.97 34.16 1,206,400 +0.16(+0.47%)
Nov 13, 2003 33.75 33.98 33.45 34.00 1,070,400 +0.22(+0.67%)
Nov 12, 2003 33.76 33.76 33.65 33.78 842,600 +0.05(+0.13%)
Nov 11, 2003 33.97 33.97 33.70 33.73 598,600 -0.27(-0.79%)
Nov 10, 2003 33.88 34.24 33.85 34.00 858,400 -0.03(-0.09%)
Nov 07, 2003 34.62 34.70 34.00 34.03 1,306,400 -0.65(-1.86%)
Nov 06, 2003 34.42 34.88 34.35 34.67 946,200 +0.26(+0.74%)
Nov 05, 2003 34.12 34.58 34.10 34.42 852,200 -0.01(-0.01%)
Nov 04, 2003 34.49 34.59 34.32 34.42 706,374 -0.05(-0.15%)
Nov 03, 2003 34.10 34.47 34.10 34.47 633,983 +0.50(+1.49%)
Oct 31, 2003 33.62 34.08 33.62 33.97 1,101,200 +0.41(+1.22%)
Oct 30, 2003 33.92 33.99 33.51 33.56 1,180,600 -0.31(-0.93%)
Oct 29, 2003 33.40 33.95 33.38 33.88 794,600 +0.38(+1.12%)
Oct 28, 2003 33.50 33.66 32.99 33.50 3,161,700 +0.01(+0.04%)
Oct 27, 2003 33.67 33.93 33.39 33.49 919,900 -0.08(-0.22%)
Oct 24, 2003 33.76 33.88 33.26 33.56 1,027,600 -0.40(-1.18%)
Oct 23, 2003 33.92 34.04 33.69 33.96 675,700 -0.10(-0.28%)
Oct 22, 2003 33.75 34.24 33.70 34.05 1,104,100 +0.30(+0.90%)
Oct 21, 2003 33.88 33.89 33.65 33.75 651,500 -0.12(-0.35%)
Oct 20, 2003 33.81 33.88 33.61 33.87 599,500 +0.06(+0.18%)
Oct 17, 2003 34.01 34.05 33.71 33.81 587,400 -0.13(-0.38%)
Oct 16, 2003 33.79 33.95 33.66 33.94 625,900 +0.22(+0.65%)
Oct 15, 2003 33.59 33.78 33.45 33.72 643,900 +0.19(+0.58%)
Oct 14, 2003 33.30 33.64 33.26 33.53 545,200 +0.33(+0.98%)
Oct 13, 2003 33.33 33.53 33.22 33.20 502,100 -0.05(-0.15%)
Oct 10, 2003 33.28 33.51 33.15 33.25 566,000 -0.05(-0.15%)
Oct 09, 2003 33.70 33.72 33.20 33.30 679,400 -0.17(-0.52%)
Oct 08, 2003 33.60 33.60 33.34 33.47 503,200 -0.18(-0.52%)
Oct 07, 2003 33.58 33.66 33.17 33.65 760,800 +0.07(+0.19%)
Oct 06, 2003 33.26 33.62 33.26 33.58 400,000 +0.29(+0.89%)
Oct 03, 2003 33.76 33.79 33.33 33.29 942,600 -0.15(-0.46%)
Oct 02, 2003 33.21 33.75 33.21 33.45 1,060,200 +0.49(+1.50%)
Oct 01, 2003 32.24 33.01 32.21 32.95 996,900 +0.67(+2.08%)
Sep 30, 2003 32.38 32.58 32.01 32.28 749,700 -0.10(-0.31%)
Sep 29, 2003 32.38 32.57 32.23 32.38 434,800 +0.12(+0.37%)
Sep 26, 2003 32.32 32.58 32.08 32.26 806,200 -0.10(-0.31%)
Sep 25, 2003 32.31 32.63 32.28 32.36 549,400 +0.12(+0.36%)
Sep 24, 2003 32.70 32.72 32.29 32.24 911,300 -0.45(-1.38%)
Sep 23, 2003 32.29 32.70 32.25 32.70 721,200 +0.49(+1.51%)
Sep 22, 2003 32.56 32.56 32.17 32.21 1,098,300 -0.35(-1.09%)
Sep 19, 2003 32.57 32.59 32.40 32.56 921,900 -0.05(-0.15%)
Sep 18, 2003 32.45 32.75 32.37 32.62 676,900 +0.21(+0.66%)
Sep 17, 2003 32.38 32.46 32.25 32.40 425,900 +0.03(+0.08%)
Sep 16, 2003 32.33 32.50 32.13 32.38 700,100 +0.04(+0.14%)
Sep 15, 2003 32.33 32.42 32.16 32.33 496,900 +0.05(+0.14%)
Sep 12, 2003 32.28 32.43 31.99 32.28 1,060,600 +0.01(+0.02%)
Sep 11, 2003 32.40 32.58 32.26 32.28 1,154,900 -0.12(-0.39%)
Sep 10, 2003 32.20 32.56 32.20 32.40 731,500 +0.09(+0.29%)
Sep 09, 2003 32.90 32.90 32.26 32.31 1,155,000 -0.66(-2.02%)
Sep 08, 2003 32.70 32.97 32.42 32.97 1,063,000 +0.33(+1.03%)
Sep 05, 2003 32.72 32.76 32.42 32.64 753,700 -0.08(-0.24%)
Sep 04, 2003 33.36 33.50 32.65 32.72 2,424,400 -0.65(-1.95%)
Sep 03, 2003 32.55 33.62 32.55 33.37 2,014,800 +0.82(+2.52%)
Sep 02, 2003 31.83 32.60 31.76 32.55 1,610,800 +0.50(+1.56%)
Aug 29, 2003 31.75 32.12 31.73 32.05 938,000 +0.41(+1.31%)
Aug 28, 2003 31.20 31.67 31.03 31.64 897,800 +0.53(+1.70%)
Aug 27, 2003 30.80 31.20 30.80 31.11 955,400 +0.31(+1.01%)
Aug 26, 2003 30.62 30.86 30.52 30.80 818,800 +0.12(+0.41%)
Aug 25, 2003 30.73 30.81 30.46 30.67 778,300 -0.07(-0.23%)
Aug 22, 2003 31.12 31.12 30.71 30.74 828,400 -0.34(-1.09%)
Aug 21, 2003 31.14 31.31 31.01 31.08 685,100 -0.07(-0.21%)
Aug 20, 2003 31.33 31.54 31.13 31.14 808,200 -0.25(-0.80%)
Aug 19, 2003 31.77 31.85 31.34 31.39 965,500 -0.44(-1.38%)
Aug 18, 2003 31.90 31.97 31.76 31.83 462,100 +0.11(+0.35%)
Aug 15, 2003 31.93 32.10 31.73 31.73 337,400 -0.20(-0.64%)
Aug 14, 2003 31.62 32.08 31.62 31.93 863,700 +0.31(+0.98%)
Aug 13, 2003 31.75 31.95 31.56 31.62 747,900 -0.13(-0.43%)
Aug 12, 2003 31.45 31.85 31.45 31.75 894,600 +0.31(+0.99%)
Aug 11, 2003 31.38 31.60 31.25 31.45 601,900 +0.13(+0.42%)
Aug 08, 2003 31.01 31.34 30.89 31.32 1,005,500 +0.43(+1.38%)
Aug 07, 2003 31.05 31.10 30.89 30.89 1,157,600 -0.23(-0.72%)
Aug 06, 2003 31.19 31.52 31.08 31.11 1,218,800 -0.08(-0.24%)
Aug 05, 2003 31.33 31.46 31.12 31.19 1,079,600 -0.12(-0.40%)
Aug 04, 2003 31.38 31.50 31.10 31.32 856,800 -0.10(-0.33%)
Aug 01, 2003 31.25 31.67 31.08 31.42 1,298,500 +0.23(+0.72%)
Jul 31, 2003 31.19 31.55 31.05 31.20 1,110,200 +0.13(+0.42%)
Jul 30, 2003 31.27 31.32 30.98 31.07 1,029,600 -0.15(-0.50%)
Jul 29, 2003 31.50 31.50 31.19 31.22 1,148,000 -0.28(-0.87%)
Jul 28, 2003 31.53 31.62 31.33 31.50 886,700 -0.02(-0.08%)
Jul 25, 2003 31.70 31.75 31.12 31.52 1,846,300 -0.12(-0.40%)
Jul 24, 2003 32.03 32.30 31.62 31.64 885,500 -0.42(-1.31%)
Jul 23, 2003 32.08 32.33 31.45 32.06 1,487,600 +0.21(+0.68%)
Jul 22, 2003 31.65 32.15 31.20 31.85 1,041,500 +0.16(+0.50%)
Jul 21, 2003 31.77 31.98 31.52 31.69 642,500 -0.08(-0.27%)
Jul 18, 2003 31.62 31.77 31.08 31.77 935,800 +0.24(+0.76%)
Jul 17, 2003 31.48 31.62 31.30 31.54 788,500 +0.04(+0.13%)
Jul 16, 2003 31.82 31.88 31.25 31.50 1,022,900 -0.31(-0.99%)
Jul 15, 2003 32.04 32.20 31.65 31.81 1,060,800 -0.11(-0.34%)
Jul 14, 2003 32.44 32.47 31.83 31.92 1,061,100 -0.27(-0.84%)
Jul 11, 2003 31.75 32.26 31.75 32.19 1,177,800 +0.36(+1.15%)
Jul 10, 2003 31.45 31.83 31.43 31.83 1,131,000 +0.33(+1.03%)
Jul 09, 2003 31.70 31.73 31.42 31.50 1,298,700 -0.19(-0.60%)
Jul 08, 2003 31.90 31.91 31.66 31.69 972,700 -0.17(-0.55%)
Jul 07, 2003 31.75 31.98 31.65 31.86 709,000 +0.41(+1.29%)
Jul 03, 2003 31.65 31.67 31.27 31.46 499,400 -0.12(-0.40%)
Jul 02, 2003 31.29 31.61 31.29 31.58 845,100 +0.30(+0.96%)
Jul 01, 2003 31.10 31.39 30.93 31.29 1,064,400 +0.18(+0.59%)
Jun 30, 2003 31.23 31.41 31.10 31.10 950,500 -0.11(-0.35%)
Jun 27, 2003 31.38 31.61 31.13 31.21 801,300 -0.09(-0.27%)
Jun 26, 2003 31.38 31.43 30.86 31.30 971,000 -0.05(-0.18%)
Jun 25, 2003 31.48 31.62 31.17 31.35 990,400 -0.12(-0.40%)
Jun 24, 2003 31.50 31.58 31.25 31.48 1,176,200 -0.06(-0.19%)
Jun 23, 2003 31.54 31.57 31.20 31.54 904,500 -0.01(-0.02%)
Jun 20, 2003 31.73 31.86 31.38 31.54 1,413,100 -0.06(-0.19%)
Jun 19, 2003 31.35 31.67 31.25 31.60 1,549,300 +0.22(+0.70%)
Jun 18, 2003 31.05 31.40 30.80 31.38 1,402,000 +0.33(+1.06%)
Jun 17, 2003 31.30 31.30 31.00 31.05 1,133,500 -0.27(-0.86%)
Jun 16, 2003 30.88 31.35 30.85 31.32 879,900 +0.41(+1.33%)
Jun 13, 2003 30.83 31.00 30.76 30.91 564,100 +0.05(+0.18%)
Jun 12, 2003 30.65 30.87 30.36 30.86 1,490,100 +0.30(+0.98%)
Jun 11, 2003 30.40 30.63 30.27 30.55 813,100 +0.09(+0.28%)
Jun 10, 2003 30.75 30.82 30.21 30.47 1,405,500 -0.43(-1.38%)
Jun 09, 2003 30.92 31.45 30.43 30.89 1,102,200 -0.18(-0.58%)
Jun 06, 2003 30.88 31.27 30.71 31.08 2,430,800 +0.37(+1.19%)
Jun 05, 2003 30.00 30.71 29.96 30.71 1,887,300 +0.64(+2.13%)
Jun 04, 2003 30.15 30.18 29.80 30.07 1,475,700 -0.14(-0.48%)
Jun 03, 2003 30.21 30.51 30.00 30.21 1,184,000 +0.01(+0.02%)
Jun 02, 2003 30.50 30.75 30.12 30.21 1,100,400 -0.26(-0.85%)
May 30, 2003 29.43 30.48 29.40 30.47 1,637,100 +1.04(+3.53%)
May 29, 2003 29.71 29.99 29.25 29.43 1,783,200 -0.36(-1.19%)
May 28, 2003 29.85 29.95 29.58 29.79 924,500 +0.08(+0.25%)
May 27, 2003 29.60 29.80 29.43 29.71 1,305,500 +0.01(+0.05%)
May 23, 2003 29.83 29.85 29.62 29.70 935,700 -0.26(-0.85%)
May 22, 2003 29.15 29.99 29.05 29.95 1,660,000 +0.78(+2.67%)
May 21, 2003 28.80 29.36 28.80 29.17 1,489,800 +0.30(+1.04%)
May 20, 2003 28.61 28.88 28.57 28.87 1,173,500 +0.28(+0.98%)
May 19, 2003 28.77 28.85 28.56 28.59 691,900 -0.37(-1.28%)
May 16, 2003 28.73 28.97 28.66 28.96 844,800 +0.31(+1.08%)
May 15, 2003 28.75 28.89 28.50 28.65 2,058,700 -0.11(-0.38%)
May 14, 2003 28.88 28.99 28.71 28.76 1,033,500 -0.09(-0.31%)
May 13, 2003 28.46 28.99 28.36 28.85 1,619,300 +0.39(+1.35%)
May 12, 2003 28.62 28.62 28.25 28.46 1,384,000 -0.08(-0.28%)
May 09, 2003 28.73 28.77 28.38 28.55 1,303,800 -0.19(-0.66%)
May 08, 2003 28.75 28.90 28.61 28.74 945,000 -0.14(-0.48%)
May 07, 2003 28.68 29.00 28.61 28.88 1,415,200 +0.18(+0.63%)
May 06, 2003 28.51 28.75 28.36 28.70 1,468,300 +0.15(+0.51%)
May 05, 2003 28.98 29.05 28.46 28.55 1,763,400 -0.33(-1.13%)
May 02, 2003 28.75 28.99 28.75 28.88 1,531,900 -0.24(-0.82%)
May 01, 2003 29.15 29.17 28.57 29.11 1,022,100 +0.03(+0.10%)
Apr 30, 2003 29.05 29.33 29.00 29.08 1,807,800 +0.04(+0.15%)
Apr 29, 2003 29.29 29.29 28.84 29.04 2,221,600 -0.26(-0.90%)
Apr 28, 2003 28.60 29.65 28.43 29.30 1,443,100 +0.72(+2.52%)
Apr 25, 2003 28.78 29.05 28.08 28.58 4,461,800 -0.19(-0.64%)
Apr 24, 2003 29.23 29.23 28.60 28.77 1,611,900 -0.46(-1.56%)
Apr 23, 2003 29.03 29.33 28.75 29.23 2,059,900 +0.19(+0.67%)
Apr 22, 2003 28.52 29.07 28.42 29.03 1,730,100 +0.53(+1.84%)
Apr 21, 2003 28.52 28.71 28.44 28.50 803,800 -0.02(-0.07%)
Apr 17, 2003 28.50 28.60 28.20 28.52 1,786,000 -0.12(-0.44%)
Apr 16, 2003 29.00 29.00 28.55 28.65 2,108,900 -0.35(-1.21%)
Apr 15, 2003 29.05 29.14 28.84 29.00 1,628,200 -0.25(-0.84%)
Apr 14, 2003 28.83 29.25 28.83 29.25 737,100 +0.46(+1.62%)
Apr 11, 2003 28.86 29.18 28.75 28.78 949,900 -0.00(-0.02%)
Apr 10, 2003 28.80 28.80 28.52 28.79 1,130,900 +0.21(+0.73%)
Apr 09, 2003 28.50 29.04 28.50 28.58 1,320,900 -0.05(-0.17%)
Apr 08, 2003 28.45 28.74 28.36 28.62 1,372,900 +0.10(+0.35%)
Apr 07, 2003 29.15 29.30 28.52 28.52 1,451,400 -0.30(-1.06%)
Apr 04, 2003 29.05 29.12 28.75 28.83 1,707,600 -0.09(-0.33%)
Apr 03, 2003 28.95 29.12 28.77 28.92 1,851,300 -0.03(-0.09%)
Apr 02, 2003 28.67 29.11 28.62 28.95 1,875,800 +0.51(+1.78%)
Apr 01, 2003 28.62 28.85 28.25 28.45 2,089,800 -0.08(-0.28%)
Mar 31, 2003 28.10 29.00 28.10 28.52 2,210,500 +0.07(+0.26%)
Mar 28, 2003 27.61 28.54 27.36 28.45 2,252,000 +0.68(+2.43%)
Mar 27, 2003 27.20 27.96 27.18 27.77 1,740,500 +0.16(+0.58%)
Mar 26, 2003 27.83 27.94 27.55 27.61 1,781,400 -0.14(-0.49%)
Mar 25, 2003 27.67 27.92 27.48 27.75 897,600 +0.20(+0.73%)
Mar 24, 2003 27.95 27.95 27.36 27.55 1,048,200 -0.61(-2.17%)
Mar 21, 2003 27.98 28.16 27.67 28.16 1,434,000 +0.54(+1.94%)
Mar 20, 2003 27.13 27.68 27.13 27.62 2,607,900 +0.25(+0.93%)
Mar 19, 2003 26.85 27.37 26.80 27.37 1,764,900 +0.52(+1.94%)
Mar 18, 2003 26.98 27.16 26.69 26.85 1,535,100 -0.48(-1.76%)
Mar 17, 2003 26.40 27.36 26.37 27.33 1,116,400 +0.80(+3.03%)
Mar 14, 2003 26.50 26.60 26.17 26.52 1,106,400 +0.02(+0.09%)
Mar 13, 2003 26.50 26.55 26.25 26.50 1,572,400 +0.30(+1.15%)
Mar 12, 2003 25.60 26.23 25.48 26.20 10,910,000 +0.64(+2.48%)
Mar 11, 2003 25.40 25.90 25.33 25.57 1,355,300 +0.25(+0.97%)
Mar 10, 2003 25.82 25.82 25.28 25.32 1,243,900 -0.54(-2.11%)
Mar 07, 2003 25.50 25.86 25.35 25.86 1,061,900 +0.24(+0.92%)
Mar 06, 2003 25.62 25.80 25.50 25.63 964,800 -0.04(-0.16%)
Mar 05, 2003 25.55 25.75 25.39 25.67 1,156,800 +0.06(+0.23%)
Mar 04, 2003 25.80 25.90 25.61 25.61 1,323,100 -0.14(-0.54%)
Mar 03, 2003 26.04 26.18 25.70 25.75 1,541,900 -0.25(-0.96%)
Feb 28, 2003 26.25 26.42 25.93 26.00 1,353,500 -0.25(-0.97%)
Feb 27, 2003 26.25 26.55 26.16 26.25 1,241,500 +0.10(+0.40%)
Feb 26, 2003 26.38 26.39 26.10 26.15 829,000 -0.30(-1.15%)
Feb 25, 2003 26.34 26.45 25.83 26.45 1,129,800 +0.11(+0.44%)
Feb 24, 2003 26.52 26.52 26.25 26.34 900,700 -0.08(-0.30%)
Feb 21, 2003 26.02 26.62 26.00 26.42 962,800 +0.40(+1.54%)
Feb 20, 2003 25.92 26.09 25.80 26.02 709,500 +0.11(+0.42%)
Feb 19, 2003 26.13 26.14 25.76 25.91 471,900 -0.25(-0.94%)
Feb 18, 2003 25.95 26.25 25.94 26.16 544,900 +0.24(+0.93%)
Feb 14, 2003 25.83 25.99 25.50 25.92 802,800 +0.09(+0.33%)
Feb 13, 2003 25.86 26.00 25.51 25.83 825,200 -0.03(-0.10%)
Feb 12, 2003 26.02 26.21 25.76 25.86 752,700 -0.22(-0.86%)
Feb 11, 2003 26.42 26.56 25.99 26.08 1,440,800 -0.10(-0.40%)
Feb 10, 2003 25.95 26.26 25.80 26.18 1,401,900 +0.24(+0.93%)
Feb 07, 2003 25.89 26.17 25.77 25.95 1,261,100 +0.12(+0.48%)
Feb 06, 2003 25.58 25.86 25.42 25.82 1,234,400 +0.24(+0.96%)
Feb 05, 2003 25.59 25.92 25.42 25.58 1,389,100 -0.01(-0.06%)
Feb 04, 2003 25.27 25.80 25.16 25.59 2,286,600 +0.59(+2.36%)
Feb 03, 2003 25.25 25.36 24.83 25.00 958,300 +0.00(+0.00%)
Jan 31, 2003 24.48 25.35 24.46 25.00 1,426,400 +0.42(+1.71%)
Jan 30, 2003 25.00 25.20 24.47 24.58 1,265,800 -0.51(-2.03%)
Jan 29, 2003 25.26 25.36 24.95 25.09 807,600 -0.30(-1.18%)
Jan 28, 2003 25.02 25.55 25.00 25.39 741,200 +0.48(+1.95%)
Jan 27, 2003 25.48 25.56 24.89 24.91 809,800 -0.57(-2.26%)
Jan 24, 2003 25.70 25.93 25.48 25.48 1,139,900 -0.20(-0.78%)
Jan 23, 2003 25.83 25.91 25.57 25.68 851,600 -0.00(-0.02%)
Jan 22, 2003 25.99 26.39 25.64 25.68 1,013,200 -0.40(-1.53%)
Jan 21, 2003 26.10 26.53 26.08 26.08 1,063,700 +0.20(+0.79%)
Jan 17, 2003 26.16 26.33 25.78 25.88 890,600 -0.25(-0.94%)
Jan 16, 2003 26.00 26.36 26.00 26.12 1,210,800 +0.12(+0.46%)
Jan 15, 2003 26.26 26.27 25.84 26.00 1,785,100 -0.25(-0.95%)
Jan 14, 2003 26.33 26.42 26.14 26.25 780,700 -0.22(-0.83%)
Jan 13, 2003 26.95 26.95 26.27 26.48 1,434,500 -0.54(-2.00%)
Jan 10, 2003 27.11 27.35 26.92 27.01 748,900 -0.10(-0.35%)
Jan 09, 2003 26.84 27.12 26.80 27.11 596,000 +0.40(+1.48%)
Jan 08, 2003 26.85 27.12 26.66 26.71 489,500 -0.19(-0.71%)
Jan 07, 2003 27.32 27.32 26.89 26.91 772,300 -0.35(-1.30%)
Jan 06, 2003 26.58 27.32 26.57 27.26 1,274,100 +0.26(+0.98%)
Jan 03, 2003 27.35 27.39 26.84 27.00 1,061,600 -0.25(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.