Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 22.18 22.52 22.01 22.40 847,655 +0.17(+0.77%)
Dec 30, 2002 22.23 22.42 22.14 22.23 1,015,430 -0.06(-0.28%)
Dec 27, 2002 22.49 22.65 22.28 22.29 736,887 -0.24(-1.05%)
Dec 26, 2002 22.15 22.61 22.11 22.52 1,174,185 +0.37(+1.69%)
Dec 24, 2002 22.22 22.25 22.05 22.15 438,861 -0.22(-0.97%)
Dec 23, 2002 22.12 22.52 22.02 22.37 1,154,220 +0.23(+1.05%)
Dec 20, 2002 21.99 22.16 21.95 22.13 1,219,647 +0.20(+0.93%)
Dec 19, 2002 22.35 22.40 21.89 21.93 1,732,113 -0.52(-2.30%)
Dec 18, 2002 22.57 22.71 22.41 22.45 1,418,812 -0.12(-0.55%)
Dec 17, 2002 22.38 22.84 22.28 22.57 1,458,621 +0.20(+0.87%)
Dec 16, 2002 22.57 22.60 22.24 22.37 1,634,815 -0.20(-0.88%)
Dec 13, 2002 22.51 22.86 22.30 22.57 1,105,271 +0.07(+0.30%)
Dec 12, 2002 22.64 22.65 22.04 22.51 1,926,708 -0.13(-0.59%)
Dec 11, 2002 22.66 22.95 22.49 22.64 2,882,004 -0.12(-0.53%)
Dec 10, 2002 21.73 22.87 21.31 22.76 4,418,800 +1.04(+4.78%)
Dec 09, 2002 21.80 21.93 21.63 21.72 1,333,181 -0.05(-0.23%)
Dec 06, 2002 21.44 21.78 21.33 21.77 1,345,087 +0.33(+1.53%)
Dec 05, 2002 21.78 21.95 21.41 21.44 1,324,882 -0.34(-1.55%)
Dec 04, 2002 21.46 21.91 21.43 21.78 1,131,129 +0.37(+1.73%)
Dec 03, 2002 21.17 21.52 21.01 21.41 1,477,864 +0.24(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.