Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 26.68 27.08 26.47 26.93 704,800 +0.20(+0.77%)
Dec 30, 2002 26.73 26.97 26.62 26.73 844,300 -0.07(-0.28%)
Dec 27, 2002 27.05 27.24 26.80 26.80 612,700 -0.29(-1.05%)
Dec 26, 2002 26.64 27.19 26.59 27.09 976,300 +0.45(+1.69%)
Dec 24, 2002 26.73 26.75 26.51 26.64 364,900 -0.26(-0.97%)
Dec 23, 2002 26.60 27.08 26.49 26.90 959,700 +0.28(+1.05%)
Dec 20, 2002 26.45 26.65 26.40 26.62 1,014,100 +0.25(+0.93%)
Dec 19, 2002 26.88 26.93 26.33 26.38 1,440,200 -0.62(-2.30%)
Dec 18, 2002 27.15 27.32 26.95 27.00 1,179,700 -0.15(-0.55%)
Dec 17, 2002 26.92 27.46 26.80 27.14 1,212,800 +0.23(+0.87%)
Dec 16, 2002 27.15 27.17 26.75 26.91 1,359,300 -0.24(-0.88%)
Dec 13, 2002 27.08 27.49 26.83 27.15 919,000 +0.08(+0.30%)
Dec 12, 2002 27.23 27.24 26.50 27.07 1,602,000 -0.16(-0.59%)
Dec 11, 2002 27.25 27.60 27.05 27.23 2,396,300 -0.14(-0.53%)
Dec 10, 2002 26.13 27.50 25.63 27.38 3,674,100 +1.25(+4.78%)
Dec 09, 2002 26.22 26.38 26.01 26.12 1,108,500 -0.06(-0.23%)
Dec 06, 2002 25.79 26.20 25.65 26.18 1,118,400 +0.39(+1.53%)
Dec 05, 2002 26.20 26.40 25.75 25.79 1,101,600 -0.40(-1.55%)
Dec 04, 2002 25.81 26.35 25.77 26.20 940,500 +0.45(+1.73%)
Dec 03, 2002 25.46 25.88 25.27 25.75 1,228,800 +0.29(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.