Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 21.99 22.17 21.97 22.01 1,680,878 +0.08(+0.38%)
May 28, 2002 22.44 22.45 21.90 21.93 1,687,613 -0.51(-2.28%)
May 27, 2002 22.47 22.67 22.28 22.44 1,839,272 +0.00(+0.00%)
May 24, 2002 22.47 22.67 22.28 22.44 1,799,824 -0.02(-0.11%)
May 23, 2002 22.47 22.53 22.35 22.47 1,832,778 -0.08(-0.37%)
May 22, 2002 22.60 22.65 22.48 22.55 1,462,349 -0.13(-0.57%)
May 21, 2002 22.93 22.95 22.64 22.68 954,935 -0.27(-1.18%)
May 20, 2002 23.16 23.16 22.93 22.95 228,510 -0.28(-1.22%)
May 17, 2002 23.16 23.23 22.97 23.23 1,133,895 +0.10(+0.43%)
May 16, 2002 23.26 23.26 23.02 23.13 1,581,536 -0.15(-0.63%)
May 15, 2002 23.32 23.41 23.18 23.28 1,056,682 -0.17(-0.74%)
May 14, 2002 23.55 23.56 23.29 23.45 1,025,533 -0.10(-0.44%)
May 13, 2002 23.65 23.65 23.43 23.56 408,914 +0.01(+0.04%)
May 10, 2002 23.18 23.74 23.14 23.55 1,509,856 +0.35(+1.51%)
May 09, 2002 23.28 23.50 23.14 23.20 2,064,416 -0.02(-0.07%)
May 08, 2002 23.59 23.59 23.09 23.21 2,242,053 -0.28(-1.20%)
May 07, 2002 23.33 23.68 23.28 23.50 1,538,480 +0.07(+0.28%)
May 06, 2002 23.43 23.57 23.40 23.43 858,840 +0.00(+0.00%)
May 03, 2002 23.58 23.69 23.33 23.43 995,946 -0.09(-0.37%)
May 02, 2002 23.11 23.57 23.11 23.52 1,209,063 +0.21(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.