Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
20.18
20.58
20.14
20.26
1,064,139
+0.11(+0.54%)
Aug 29, 2002
19.87
20.32
19.84
20.15
1,558,204
+0.05(+0.27%)
Aug 28, 2002
19.85
20.16
19.81
20.10
1,347,613
+0.28(+1.43%)
Aug 27, 2002
19.74
19.98
19.54
19.82
1,564,939
+0.18(+0.93%)
Aug 26, 2002
19.75
19.79
19.45
19.64
833,102
-0.11(-0.57%)
Aug 23, 2002
20.06
20.08
19.71
19.75
650,294
-0.32(-1.62%)
Aug 22, 2002
20.16
20.17
19.83
20.07
923,304
-0.01(-0.04%)
Aug 21, 2002
20.08
20.17
19.89
20.08
911,518
+0.06(+0.31%)
Aug 20, 2002
20.03
20.21
19.86
20.02
1,620,623
-0.04(-0.19%)
Aug 16, 2002
19.91
20.20
19.52
20.06
1,591,398
-0.08(-0.41%)
Aug 15, 2002
20.11
20.42
19.93
20.14
1,275,933
+0.05(+0.23%)
Aug 14, 2002
19.50
20.11
19.37
20.09
981,394
+0.66(+3.38%)
Aug 13, 2002
19.69
19.76
19.40
19.44
1,458,140
-0.25(-1.27%)
Aug 12, 2002
19.75
19.85
19.58
19.69
72,161
+0.67(+3.54%)
Aug 07, 2002
18.77
19.03
18.58
19.01
1,098,055
+0.39(+2.08%)
Aug 06, 2002
18.40
18.79
18.40
18.62
2,304,593
+0.33(+1.79%)
Aug 05, 2002
18.83
18.83
18.19
18.30
1,550,988
-0.40(-2.13%)
Aug 02, 2002
18.70
18.98
18.57
18.70
3,276,125
+0.04(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.