Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 19.25 19.46 18.96 19.23 2,484,274 -0.35(-1.76%)
Jul 30, 2002 19.88 19.91 19.34 19.58 1,900,369 -0.31(-1.55%)
Jul 29, 2002 19.64 20.18 19.50 19.88 1,702,526 +0.47(+2.42%)
Jul 26, 2002 19.54 19.56 19.29 19.41 1,115,494 -0.11(-0.55%)
Jul 25, 2002 19.35 19.90 19.14 19.52 1,911,193 +0.19(+0.97%)
Jul 24, 2002 18.47 19.52 18.40 19.34 1,857,794 +0.71(+3.84%)
Jul 23, 2002 18.78 19.21 18.55 18.62 2,138,020 -0.06(-0.31%)
Jul 22, 2002 18.34 19.14 18.34 18.68 2,467,317 +0.50(+2.77%)
Jul 19, 2002 18.62 18.80 18.08 18.18 1,873,068 -0.76(-4.02%)
Jul 17, 2002 19.54 19.58 18.90 18.94 1,634,695 -0.98(-4.91%)
Jul 12, 2002 20.47 20.47 19.56 19.91 2,422,576 -0.52(-2.54%)
Jul 11, 2002 20.50 20.58 20.29 20.43 2,268,392 -0.16(-0.79%)
Jul 10, 2002 20.93 20.94 20.55 20.60 1,254,765 -0.26(-1.26%)
Jul 09, 2002 21.31 21.48 20.79 20.86 900,212 -0.37(-1.74%)
Jul 08, 2002 21.37 21.55 21.10 21.23 1,000,276 -0.25(-1.14%)
Jul 05, 2002 20.81 21.47 20.51 21.47 657,750 +0.58(+2.77%)
Jul 04, 2002 21.08 21.32 20.51 20.89 1,557,121 +0.00(+0.00%)
Jul 03, 2002 21.08 21.32 20.51 20.89 1,557,121 -0.10(-0.46%)
Jul 02, 2002 21.58 21.58 20.93 20.99 1,591,398 -0.67(-3.07%)
Jul 01, 2002 21.62 21.98 21.55 21.66 2,115,289 -0.06(-0.29%)
Jun 28, 2002 21.64 21.78 21.29 21.72 1,920,814 +0.15(+0.67%)
Jun 27, 2002 21.45 21.62 20.92 21.57 2,252,276 +0.26(+1.23%)
Jun 26, 2002 19.56 21.37 19.56 21.31 5,968,706 +1.32(+6.59%)
Jun 25, 2002 20.94 20.95 19.91 19.99 3,748,181 -1.47(-6.84%)
Jun 21, 2002 21.62 21.72 21.34 21.46 2,335,742 -0.28(-1.30%)
Jun 20, 2002 22.09 22.10 21.70 21.74 2,293,528 -0.32(-1.47%)
Jun 19, 2002 22.12 22.24 21.91 22.07 1,580,093 -0.05(-0.23%)
Jun 18, 2002 22.68 22.69 22.02 22.12 1,848,533 -0.56(-2.47%)
Jun 17, 2002 22.45 22.68 22.43 22.68 1,617,496 +0.15(+0.68%)
Jun 14, 2002 22.51 22.52 22.10 22.52 3,361,275 -0.40(-1.76%)
Jun 12, 2002 22.76 23.20 22.76 22.93 3,376,670 +0.27(+1.19%)
Jun 11, 2002 22.98 23.03 22.64 22.66 1,571,914 -0.32(-1.41%)
Jun 10, 2002 22.70 23.11 22.48 22.98 2,168,809 +0.37(+1.64%)
Jun 07, 2002 22.60 22.71 22.35 22.61 1,454,652 +0.01(+0.05%)
Jun 06, 2002 22.93 23.06 22.57 22.60 2,295,091 -0.12(-0.51%)
Jun 05, 2002 21.81 22.99 21.77 22.72 3,511,972 +0.70(+3.19%)
May 31, 2002 21.99 22.17 21.97 22.01 1,680,878 +0.08(+0.38%)
May 28, 2002 22.44 22.45 21.90 21.93 1,687,613 -0.51(-2.28%)
May 27, 2002 22.47 22.67 22.28 22.44 1,839,272 +0.00(+0.00%)
May 24, 2002 22.47 22.67 22.28 22.44 1,799,824 -0.02(-0.11%)
May 23, 2002 22.47 22.53 22.35 22.47 1,832,778 -0.08(-0.37%)
May 22, 2002 22.60 22.65 22.48 22.55 1,462,349 -0.13(-0.57%)
May 21, 2002 22.93 22.95 22.64 22.68 954,935 -0.27(-1.18%)
May 20, 2002 23.16 23.16 22.93 22.95 228,510 -0.28(-1.22%)
May 17, 2002 23.16 23.23 22.97 23.23 1,133,895 +0.10(+0.43%)
May 16, 2002 23.26 23.26 23.02 23.13 1,581,536 -0.15(-0.63%)
May 15, 2002 23.32 23.41 23.18 23.28 1,056,682 -0.17(-0.74%)
May 14, 2002 23.55 23.56 23.29 23.45 1,025,533 -0.10(-0.44%)
May 13, 2002 23.65 23.65 23.43 23.56 408,914 +0.01(+0.04%)
May 10, 2002 23.18 23.74 23.14 23.55 1,509,856 +0.35(+1.51%)
May 09, 2002 23.28 23.50 23.14 23.20 2,064,416 -0.02(-0.07%)
May 08, 2002 23.59 23.59 23.09 23.21 2,242,053 -0.28(-1.20%)
May 07, 2002 23.33 23.68 23.28 23.50 1,538,480 +0.07(+0.28%)
May 06, 2002 23.43 23.57 23.40 23.43 858,840 +0.00(+0.00%)
May 03, 2002 23.58 23.69 23.33 23.43 995,946 -0.09(-0.37%)
May 02, 2002 23.11 23.57 23.11 23.52 1,209,063 +0.21(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.