Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	29.05	29.33	29.00	29.09	1,807,800	+0.05(+0.15%)
Apr 29, 2003	29.29	29.29	28.84	29.04	2,221,600	-0.27(-0.90%)
Apr 28, 2003	28.60	29.65	28.43	29.30	1,443,100	+0.72(+2.52%)
Apr 25, 2003	28.78	29.05	28.07	28.59	4,461,800	-0.18(-0.64%)
Apr 24, 2003	29.23	29.23	28.60	28.77	1,611,900	-0.46(-1.56%)
Apr 23, 2003	29.03	29.32	28.75	29.23	2,059,900	+0.20(+0.67%)
Apr 22, 2003	28.52	29.07	28.43	29.03	1,730,100	+0.53(+1.84%)
Apr 21, 2003	28.52	28.71	28.44	28.50	803,800	-0.02(-0.07%)
Apr 17, 2003	28.50	28.60	28.20	28.52	1,786,000	-0.12(-0.44%)
Apr 16, 2003	29.00	29.00	28.55	28.65	2,108,900	-0.35(-1.21%)
Apr 15, 2003	29.05	29.14	28.84	29.00	1,628,200	-0.25(-0.84%)
Apr 14, 2003	28.82	29.25	28.82	29.25	737,100	+0.46(+1.62%)
Apr 11, 2003	28.86	29.18	28.75	28.78	949,900	-0.00(-0.02%)
Apr 10, 2003	28.80	28.80	28.52	28.79	1,130,900	+0.21(+0.73%)
Apr 09, 2003	28.50	29.04	28.50	28.57	1,320,900	-0.05(-0.17%)
Apr 08, 2003	28.45	28.73	28.36	28.62	1,372,900	+0.10(+0.35%)
Apr 07, 2003	29.15	29.30	28.52	28.52	1,451,400	-0.30(-1.06%)
Apr 04, 2003	29.05	29.12	28.75	28.83	1,707,600	-0.10(-0.33%)
Apr 03, 2003	28.95	29.12	28.77	28.93	1,851,300	-0.02(-0.09%)
Apr 02, 2003	28.68	29.11	28.62	28.95	1,875,800	+0.50(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.