Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
28.25
28.60
28.08
28.48
519,561
+0.31(+1.11%)
Nov 26, 2003
28.37
28.37
27.87
28.17
722,936
-0.04(-0.13%)
Nov 25, 2003
27.88
28.24
27.86
28.20
811,213
+0.26(+0.92%)
Nov 24, 2003
27.75
28.13
27.75
27.95
871,468
+0.30(+1.07%)
Nov 21, 2003
28.04
28.04
27.60
27.65
1,135,458
-0.32(-1.16%)
Nov 20, 2003
28.15
28.26
27.98
27.97
886,261
-0.17(-0.62%)
Nov 19, 2003
27.83
28.27
27.74
28.15
990,775
+0.32(+1.15%)
Nov 18, 2003
28.22
28.25
27.85
27.83
908,270
-0.44(-1.56%)
Nov 17, 2003
28.24
28.42
28.08
28.27
765,150
-0.13(-0.47%)
Nov 14, 2003
28.35
28.52
28.25
28.40
1,450,924
+0.13(+0.47%)
Nov 13, 2003
28.06
28.25
27.81
28.27
1,287,358
+0.19(+0.67%)
Nov 12, 2003
28.07
28.07
27.97
28.08
1,013,385
+0.04(+0.13%)
Nov 11, 2003
28.25
28.25
28.02
28.05
719,929
-0.22(-0.79%)
Nov 10, 2003
28.17
28.47
28.15
28.27
1,032,388
-0.02(-0.09%)
Nov 07, 2003
28.79
28.85
28.27
28.29
1,571,193
-0.54(-1.86%)
Nov 06, 2003
28.62
29.00
28.56
28.83
1,137,984
+0.21(+0.74%)
Nov 05, 2003
28.37
28.75
28.35
28.62
1,024,931
-0.00(-0.01%)
Nov 04, 2003
28.68
28.76
28.54
28.62
849,548
-0.04(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.