Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 37.60 37.95 37.17 37.94 1,299,600 +0.25(+0.66%)
Mar 30, 2004 37.40 37.77 37.35 37.69 1,191,800 +0.16(+0.44%)
Mar 29, 2004 37.38 37.86 37.26 37.52 1,050,300 +0.15(+0.40%)
Mar 26, 2004 37.67 37.72 37.25 37.37 1,251,900 -0.30(-0.81%)
Mar 25, 2004 37.22 37.95 36.80 37.67 6,092,900 +2.39(+6.77%)
Mar 24, 2004 35.48 35.88 35.19 35.28 1,239,500 -0.20(-0.56%)
Mar 23, 2004 35.87 35.87 35.37 35.48 1,353,800 -0.30(-0.82%)
Mar 22, 2004 35.95 36.03 35.55 35.78 1,108,400 -0.39(-1.09%)
Mar 19, 2004 36.33 36.34 35.83 36.17 1,163,700 -0.45(-1.23%)
Mar 18, 2004 36.42 36.90 36.17 36.62 943,200 +0.08(+0.21%)
Mar 17, 2004 35.95 36.63 35.94 36.55 1,263,700 +0.70(+1.94%)
Mar 16, 2004 35.62 36.03 35.52 35.85 1,244,200 +0.20(+0.58%)
Mar 15, 2004 35.98 36.09 35.42 35.65 1,245,100 -0.61(-1.67%)
Mar 12, 2004 36.17 36.30 35.94 36.26 946,700 +0.02(+0.04%)
Mar 11, 2004 36.80 36.80 36.05 36.24 2,067,300 -0.55(-1.51%)
Mar 10, 2004 36.20 37.44 36.17 36.80 2,337,700 +0.92(+2.56%)
Mar 09, 2004 35.75 35.98 35.62 35.88 972,500 +0.15(+0.42%)
Mar 08, 2004 36.13 36.13 35.73 35.73 493,800 -0.40(-1.11%)
Mar 05, 2004 35.92 36.63 35.84 36.12 1,092,100 +0.12(+0.35%)
Mar 04, 2004 35.91 36.09 35.58 36.00 1,298,100 +0.02(+0.06%)
Mar 03, 2004 35.49 36.00 35.41 35.98 957,600 +0.43(+1.21%)
Mar 02, 2004 35.67 35.72 35.30 35.55 856,200 -0.20(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.