Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
34.76
35.10
34.59
35.10
2,728,781
+0.34(+0.98%)
Jan 28, 2005
34.30
34.81
34.19
34.76
2,982,308
+0.92(+2.73%)
Jan 27, 2005
33.76
33.90
33.34
33.84
2,580,129
+0.18(+0.54%)
Jan 26, 2005
34.07
34.25
33.63
33.66
2,306,156
-0.17(-0.52%)
Jan 25, 2005
34.38
34.44
33.76
33.83
3,044,126
-0.46(-1.33%)
Jan 24, 2005
34.16
34.43
33.88
34.29
2,573,755
+0.14(+0.41%)
Jan 21, 2005
34.67
34.67
34.10
34.15
2,183,963
-0.32(-0.92%)
Jan 20, 2005
34.26
34.61
34.22
34.46
3,126,150
+0.14(+0.41%)
Jan 19, 2005
34.12
34.80
34.12
34.32
4,220,958
+0.00(+0.00%)
Jan 18, 2005
33.83
34.36
33.48
34.32
3,716,430
+0.51(+1.50%)
Jan 14, 2005
33.39
33.88
33.23
33.82
2,322,513
+0.42(+1.27%)
Jan 13, 2005
33.63
34.07
32.98
33.39
2,627,635
-0.20(-0.59%)
Jan 12, 2005
33.42
33.65
33.22
33.59
2,218,600
+0.17(+0.52%)
Jan 11, 2005
33.65
33.67
33.26
33.42
2,973,769
-0.51(-1.50%)
Jan 10, 2005
33.21
34.29
33.08
33.92
7,411,331
+1.01(+3.06%)
Jan 07, 2005
31.50
33.57
31.38
32.92
7,364,667
+1.41(+4.49%)
Jan 06, 2005
31.13
31.76
31.06
31.50
2,196,591
+0.37(+1.17%)
Jan 05, 2005
31.38
31.40
31.01
31.14
2,349,573
-0.16(-0.50%)
Jan 04, 2005
31.93
31.93
31.18
31.30
2,197,072
-0.46(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.