Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
16.34
16.69
16.07
16.55
7,679,398
+0.37(+2.29%)
May 30, 2012
16.55
16.56
16.15
16.18
4,829,579
-0.57(-3.40%)
May 29, 2012
16.71
16.81
16.62
16.75
4,238,037
+0.16(+0.96%)
May 25, 2012
16.54
16.73
16.48
16.59
3,291,589
-0.13(-0.78%)
May 24, 2012
16.87
16.93
16.50
16.72
4,635,733
+0.13(+0.78%)
May 23, 2012
16.77
16.78
16.18
16.59
8,465,101
-0.21(-1.25%)
May 22, 2012
16.79
16.96
16.61
16.80
7,083,988
+0.03(+0.18%)
May 21, 2012
16.44
16.94
16.10
16.77
10,361,489
-0.18(-1.06%)
May 18, 2012
17.88
17.93
16.84
16.95
9,485,722
-0.80(-4.51%)
May 17, 2012
18.69
18.77
17.70
17.75
9,094,553
-0.93(-4.98%)
May 16, 2012
18.62
19.16
18.48
18.68
9,650,926
-0.03(-0.16%)
May 15, 2012
18.10
21.85
18.10
18.71
36,657,264
-2.25(-10.73%)
May 14, 2012
21.19
21.38
20.87
20.96
10,604,360
+0.77(+3.81%)
May 11, 2012
20.97
21.18
19.83
20.19
39,926,712
-0.70(-3.35%)
May 10, 2012
22.05
22.12
20.28
20.89
43,078,236
-0.71(-3.29%)
May 09, 2012
19.55
22.13
19.45
21.60
18,587,060
+1.83(+9.26%)
May 08, 2012
20.00
20.20
19.76
19.77
6,458,394
-0.30(-1.49%)
May 07, 2012
20.36
20.36
19.94
20.07
4,263,473
-0.50(-2.43%)
May 04, 2012
21.13
21.23
20.27
20.57
11,784,789
-0.43(-2.05%)
May 03, 2012
19.84
22.71
19.65
21.00
8,398,187
+1.09(+5.47%)
May 02, 2012
19.52
20.13
19.52
19.91
5,492,392
+0.04(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.