Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	15.44	15.60	15.28	15.49	6,865,761	+0.04(+0.26%)
Jul 30, 2012	16.01	16.01	15.42	15.45	6,315,525	-0.72(-4.45%)
Jul 27, 2012	15.79	16.25	15.71	16.17	5,386,739	+0.48(+3.06%)
Jul 26, 2012	15.35	15.72	15.30	15.69	5,457,527	+0.53(+3.50%)
Jul 25, 2012	15.29	15.40	15.06	15.16	4,872,635	-0.11(-0.72%)
Jul 24, 2012	15.15	15.29	15.01	15.27	5,405,040	+0.09(+0.59%)
Jul 23, 2012	15.55	15.70	15.10	15.18	5,706,391	-0.55(-3.50%)
Jul 20, 2012	16.43	16.43	15.24	15.73	43,480,612	-0.88(-5.30%)
Jul 19, 2012	16.34	16.69	16.18	16.61	8,066,371	+0.39(+2.40%)
Jul 18, 2012	16.37	16.42	16.07	16.22	9,994,245	-0.23(-1.40%)
Jul 17, 2012	15.92	16.98	15.65	16.45	17,399,474	+0.61(+3.85%)
Jul 16, 2012	15.41	15.93	15.21	15.84	7,463,374	+0.65(+4.28%)
Jul 13, 2012	15.30	15.51	15.06	15.19	7,667,550	-0.05(-0.33%)
Jul 12, 2012	15.42	15.44	15.10	15.24	7,364,746	-0.26(-1.68%)
Jul 11, 2012	15.83	15.98	15.45	15.50	4,284,134	-0.31(-1.96%)
Jul 10, 2012	16.07	16.18	15.70	15.81	4,380,301	-0.21(-1.31%)
Jul 09, 2012	16.41	16.46	15.86	16.02	4,180,637	-0.45(-2.73%)
Jul 06, 2012	16.35	16.72	16.30	16.47	4,637,563	-0.18(-1.08%)
Jul 05, 2012	15.72	16.80	15.72	16.65	7,269,689	+0.70(+4.39%)
Jul 03, 2012	15.70	16.00	15.57	15.95	2,011,960	+0.20(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.