Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 16.99 17.12 16.81 16.85 4,496,873 -0.08(-0.48%)
Feb 28, 2012 16.94 16.97 16.71 16.94 5,594,965 -0.01(-0.05%)
Feb 27, 2012 16.95 17.07 16.86 16.94 2,614,199 -0.12(-0.69%)
Feb 24, 2012 17.26 17.28 17.02 17.06 13,285,848 -0.18(-1.05%)
Feb 23, 2012 17.22 17.36 17.22 17.24 4,095,279 -0.04(-0.21%)
Feb 22, 2012 16.98 17.34 16.98 17.28 6,092,633 +0.21(+1.21%)
Feb 21, 2012 17.19 17.19 17.02 17.07 6,862,077 -0.03(-0.16%)
Feb 17, 2012 17.64 17.66 16.93 17.10 11,091,679 -0.39(-2.24%)
Feb 16, 2012 16.63 17.50 16.63 17.49 12,837,834 +0.90(+5.42%)
Feb 15, 2012 16.06 16.63 15.91 16.59 15,731,197 +0.73(+4.61%)
Feb 14, 2012 15.11 16.47 15.03 15.86 25,136,180 +0.24(+1.54%)
Feb 13, 2012 16.08 16.17 15.56 15.62 21,594,518 -0.30(-1.90%)
Feb 10, 2012 16.10 16.17 15.89 15.92 12,630,118 -0.25(-1.54%)
Feb 09, 2012 16.15 16.25 16.01 16.17 12,023,805 +0.04(+0.22%)
Feb 08, 2012 16.25 16.40 16.10 16.14 6,668,596 -0.08(-0.49%)
Feb 07, 2012 16.39 16.40 16.18 16.22 5,582,698 -0.23(-1.41%)
Feb 06, 2012 16.44 16.53 16.40 16.45 5,157,310 -0.05(-0.32%)
Feb 03, 2012 16.50 16.72 16.48 16.50 4,715,931 +0.07(+0.43%)
Feb 02, 2012 16.29 16.44 16.20 16.43 4,955,398 +0.18(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.