Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.36	19.74	19.25	19.55	4,493,244	+0.12(+0.62%)
Feb 27, 2013	19.21	19.50	19.07	19.43	4,331,149	+0.20(+1.04%)
Feb 26, 2013	19.26	19.58	18.91	19.23	6,546,320	+0.01(+0.05%)
Feb 25, 2013	20.15	20.16	19.21	19.22	8,855,043	-0.74(-3.71%)
Feb 22, 2013	20.37	20.58	19.94	19.96	6,484,217	-0.45(-2.20%)
Feb 21, 2013	20.41	20.91	20.34	20.41	6,808,218	-0.06(-0.29%)
Feb 20, 2013	20.80	20.86	20.38	20.47	5,946,055	-0.22(-1.06%)
Feb 19, 2013	20.66	20.78	20.57	20.69	6,229,626	+0.12(+0.58%)
Feb 15, 2013	21.10	21.11	20.43	20.57	7,418,999	-0.53(-2.51%)
Feb 14, 2013	20.79	21.42	20.65	21.10	8,265,742	+0.27(+1.30%)
Feb 13, 2013	20.78	21.13	20.53	20.83	13,410,358	+0.04(+0.19%)
Feb 12, 2013	18.87	21.32	18.65	20.79	32,183,926	+3.51(+20.31%)
Feb 11, 2013	16.85	17.34	16.59	17.28	5,779,767	+0.43(+2.55%)
Feb 08, 2013	17.28	17.53	16.81	16.85	7,084,206	-0.43(-2.49%)
Feb 07, 2013	17.33	17.40	17.14	17.28	2,958,534	-0.06(-0.35%)
Feb 06, 2013	17.34	17.38	17.19	17.34	2,713,316	+0.40(+2.36%)
Feb 04, 2013	17.01	17.11	16.88	16.94	3,711,779	-0.21(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.