Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 15.45 15.83 15.34 15.77 6,708,058 +0.23(+1.49%)
Jan 30, 2013 15.80 15.83 15.44 15.54 6,096,277 -0.32(-1.99%)
Jan 29, 2013 15.71 15.93 15.68 15.85 5,610,261 +0.07(+0.47%)
Jan 28, 2013 15.49 15.78 15.45 15.78 6,064,097 +0.29(+1.86%)
Jan 25, 2013 15.43 15.51 15.30 15.49 4,052,452 +0.08(+0.54%)
Jan 24, 2013 15.35 15.51 15.35 15.41 4,077,566 +0.05(+0.30%)
Jan 23, 2013 15.32 15.47 15.21 15.36 5,344,615 -0.02(-0.12%)
Jan 22, 2013 14.79 15.47 14.76 15.38 6,752,227 +0.55(+3.69%)
Jan 18, 2013 14.84 14.95 14.65 14.83 30,579,800 -0.03(-0.19%)
Jan 17, 2013 14.93 14.95 14.67 14.86 4,953,818 -0.01(-0.06%)
Jan 16, 2013 14.83 15.02 14.76 14.87 5,046,952 -0.05(-0.31%)
Jan 15, 2013 14.20 14.99 14.16 14.92 8,895,430 +0.62(+4.35%)
Jan 14, 2013 14.06 14.49 13.98 14.29 5,612,209 +0.16(+1.12%)
Jan 11, 2013 14.46 14.46 14.11 14.14 5,555,193 -0.27(-1.87%)
Jan 10, 2013 14.45 14.50 14.23 14.41 4,600,691 +0.01(+0.06%)
Jan 09, 2013 14.41 14.65 14.38 14.40 5,412,538 -0.06(-0.39%)
Jan 08, 2013 14.65 14.69 14.39 14.45 7,415,197 -0.19(-1.33%)
Jan 07, 2013 14.85 14.89 14.49 14.65 7,088,018 -0.30(-1.99%)
Jan 04, 2013 14.97 15.06 14.57 14.94 8,873,045 +0.46(+3.21%)
Jan 03, 2013 13.97 14.75 13.94 14.48 10,886,045 +0.52(+3.73%)
Jan 02, 2013 13.89 13.99 13.33 13.96 6,948,099 +0.63(+4.74%)
Dec 31, 2012 12.94 13.36 12.91 13.33 5,000,858 +0.34(+2.65%)
Dec 28, 2012 13.06 13.17 12.97 12.98 3,646,748 -0.15(-1.13%)
Dec 27, 2012 12.97 13.19 12.97 13.13 5,056,740 +0.13(+1.00%)
Dec 26, 2012 13.11 13.15 12.94 13.00 3,448,758 -0.11(-0.85%)
Dec 24, 2012 13.21 13.24 13.08 13.11 1,612,354 -0.16(-1.19%)
Dec 21, 2012 13.50 13.50 13.20 13.27 8,255,723 -0.37(-2.72%)
Dec 20, 2012 13.64 13.71 13.50 13.64 4,690,444 +0.00(+0.00%)
Dec 19, 2012 13.53 13.76 13.43 13.64 7,247,264 +0.17(+1.24%)
Dec 18, 2012 12.97 13.49 12.97 13.48 7,963,208 +0.49(+3.79%)
Dec 17, 2012 13.15 13.26 12.93 12.98 5,132,239 -0.08(-0.64%)
Dec 14, 2012 13.32 13.37 13.00 13.07 5,025,297 -0.29(-2.16%)
Dec 13, 2012 13.32 13.43 13.26 13.36 5,452,149 +0.05(+0.35%)
Dec 12, 2012 13.51 13.68 13.27 13.31 5,279,412 -0.13(-0.97%)
Dec 11, 2012 13.42 13.52 13.37 13.44 3,133,966 +0.05(+0.35%)
Dec 10, 2012 13.56 13.74 13.37 13.39 4,556,608 -0.19(-1.37%)
Dec 07, 2012 12.93 13.74 12.92 13.58 10,458,919 +0.69(+5.33%)
Dec 06, 2012 12.84 12.90 12.79 12.89 2,653,951 +0.06(+0.43%)
Dec 05, 2012 12.97 12.97 12.82 12.84 4,426,262 +0.02(+0.14%)
Dec 04, 2012 12.99 13.04 12.79 12.82 5,324,473 -0.14(-1.08%)
Nov 30, 2012 12.88 13.03 12.84 12.96 3,968,293 +0.11(+0.87%)
Nov 29, 2012 12.87 12.99 12.77 12.84 8,445,754 -0.01(-0.07%)
Nov 28, 2012 13.01 13.05 12.81 12.85 5,982,647 -0.22(-1.70%)
Nov 27, 2012 13.27 13.31 13.05 13.08 3,298,234 -0.20(-1.54%)
Nov 26, 2012 13.15 13.31 13.15 13.28 3,507,667 +0.04(+0.28%)
Nov 23, 2012 13.05 13.24 13.00 13.24 1,646,881 +0.27(+2.08%)
Nov 21, 2012 12.95 13.08 12.87 12.97 3,937,597 +0.05(+0.36%)
Nov 20, 2012 13.23 13.28 12.80 12.93 5,657,730 -0.33(-2.52%)
Nov 19, 2012 13.23 13.35 13.10 13.26 4,601,434 +0.17(+1.28%)
Nov 16, 2012 12.82 13.12 12.72 13.10 5,744,917 +0.27(+2.10%)
Nov 15, 2012 12.82 13.01 12.79 12.83 5,888,936 -0.01(-0.07%)
Nov 14, 2012 13.05 13.10 12.75 12.84 6,613,592 -0.21(-1.64%)
Nov 13, 2012 13.13 13.35 13.02 13.05 3,991,940 -0.19(-1.40%)
Nov 12, 2012 13.17 13.33 13.16 13.23 3,972,863 +0.03(+0.21%)
Nov 09, 2012 13.17 13.34 13.13 13.21 8,184,943 +0.05(+0.35%)
Nov 08, 2012 13.61 13.67 13.10 13.16 25,243,580 -0.55(-3.98%)
Nov 07, 2012 13.94 13.97 13.55 13.71 8,635,270 -0.34(-2.44%)
Nov 06, 2012 13.98 14.20 13.95 14.05 4,286,908 +0.07(+0.53%)
Nov 05, 2012 14.01 14.16 13.94 13.97 5,407,491 -0.08(-0.59%)
Nov 02, 2012 14.60 14.60 14.02 14.06 9,127,556 -0.53(-3.61%)
Nov 01, 2012 13.83 14.87 13.82 14.59 12,047,622 +0.26(+1.81%)
Oct 31, 2012 14.33 15.00 14.07 14.33 9,279,086 +0.01(+0.06%)
Oct 26, 2012 14.57 14.32 14.32 14.32 4,929,189 -0.26(-1.78%)
Oct 25, 2012 14.63 14.83 14.46 14.58 4,536,350 +0.06(+0.45%)
Oct 24, 2012 14.82 14.91 14.46 14.51 4,228,592 -0.25(-1.69%)
Oct 23, 2012 14.96 15.00 14.69 14.76 5,075,012 -0.48(-3.16%)
Oct 19, 2012 15.82 15.84 15.24 15.24 8,199,589 -0.63(-3.96%)
Oct 18, 2012 15.94 15.99 15.84 15.87 4,099,637 -0.12(-0.75%)
Oct 17, 2012 15.84 16.04 15.82 15.99 4,329,864 +0.14(+0.87%)
Oct 16, 2012 15.98 16.07 15.72 15.85 4,610,248 -0.12(-0.75%)
Oct 15, 2012 15.82 16.01 15.76 15.97 4,560,241 +0.15(+0.93%)
Oct 12, 2012 16.16 16.16 15.77 15.82 5,051,004 -0.18(-1.15%)
Oct 11, 2012 15.98 16.20 15.93 16.01 3,432,074 +0.15(+0.93%)
Oct 10, 2012 15.80 15.98 15.76 15.86 4,847,405 +0.04(+0.23%)
Oct 09, 2012 16.03 16.22 15.78 15.82 5,258,798 -0.24(-1.50%)
Oct 08, 2012 16.07 16.24 16.00 16.07 6,726,659 -0.02(-0.12%)
Oct 05, 2012 15.73 16.14 15.71 16.08 14,191,924 +1.08(+7.21%)
Oct 04, 2012 14.84 15.10 14.74 15.00 5,023,515 +0.19(+1.31%)
Oct 03, 2012 14.74 14.84 14.56 14.81 3,630,840 +0.07(+0.50%)
Oct 02, 2012 14.98 15.03 14.70 14.73 3,866,922 -0.20(-1.36%)
Oct 01, 2012 14.77 15.00 14.74 14.94 4,409,338 +0.19(+1.25%)
Sep 28, 2012 14.89 14.93 14.67 14.75 4,561,155 -0.22(-1.48%)
Sep 27, 2012 14.73 15.01 14.54 14.97 3,968,129 +0.31(+2.15%)
Sep 26, 2012 14.59 14.84 14.45 14.66 3,529,222 +0.07(+0.51%)
Sep 25, 2012 14.81 14.86 14.50 14.59 4,918,853 -0.16(-1.07%)
Sep 24, 2012 14.93 14.96 14.58 14.74 3,442,022 -0.18(-1.24%)
Sep 21, 2012 14.89 15.18 14.88 14.93 4,734,239 +0.15(+1.00%)
Sep 20, 2012 14.74 14.82 14.61 14.78 3,889,526 -0.02(-0.13%)
Sep 19, 2012 14.90 14.95 14.67 14.80 3,972,468 -0.12(-0.81%)
Sep 18, 2012 14.95 15.03 14.84 14.92 4,262,760 -0.01(-0.06%)
Sep 17, 2012 15.08 15.12 14.87 14.93 11,035,172 -0.14(-0.92%)
Sep 14, 2012 15.17 15.62 14.98 15.07 7,682,276 +0.01(+0.06%)
Sep 13, 2012 14.57 15.08 14.46 15.06 6,971,767 +0.51(+3.50%)
Sep 12, 2012 14.74 14.86 14.46 14.55 4,779,655 -0.17(-1.13%)
Sep 11, 2012 14.70 14.72 14.51 14.71 4,598,386 +0.03(+0.19%)
Sep 10, 2012 14.80 14.85 14.65 14.69 3,822,776 -0.10(-0.69%)
Sep 07, 2012 14.52 14.80 14.50 14.79 4,369,551 +0.24(+1.65%)
Sep 06, 2012 14.21 14.55 14.14 14.55 4,773,892 +0.48(+3.42%)
Sep 05, 2012 14.00 14.11 13.94 14.07 5,706,545 +0.02(+0.13%)
Sep 04, 2012 14.30 14.30 13.98 14.05 5,698,898 -0.24(-1.68%)
Aug 31, 2012 14.38 14.46 14.27 14.29 3,521,778 +0.01(+0.07%)
Aug 30, 2012 14.30 14.34 14.22 14.28 4,765,892 -0.06(-0.39%)
Aug 29, 2012 14.28 14.39 14.13 14.34 4,325,740 +0.00(+0.00%)
Aug 27, 2012 14.40 14.53 14.28 14.34 3,468,479 -0.06(-0.39%)
Aug 24, 2012 14.27 14.47 14.23 14.39 4,491,993 +0.06(+0.39%)
Aug 23, 2012 14.64 14.70 14.30 14.34 5,622,570 -0.40(-2.70%)
Aug 22, 2012 14.84 14.91 14.65 14.73 3,979,475 -0.11(-0.75%)
Aug 21, 2012 14.97 15.12 14.82 14.84 5,039,859 -0.15(-0.99%)
Aug 20, 2012 14.75 15.00 14.64 14.99 5,142,290 +0.23(+1.57%)
Aug 17, 2012 14.73 14.83 14.59 14.76 6,277,043 +0.05(+0.31%)
Aug 16, 2012 14.87 14.92 14.68 14.71 3,799,960 -0.11(-0.75%)
Aug 15, 2012 14.77 14.90 14.73 14.83 2,742,445 +0.01(+0.06%)
Aug 14, 2012 14.75 14.91 14.70 14.82 5,560,219 +0.16(+1.07%)
Aug 13, 2012 14.75 14.89 14.55 14.66 2,762,092 -0.19(-1.25%)
Aug 10, 2012 14.91 14.95 14.71 14.84 3,593,072 -0.15(-0.97%)
Aug 09, 2012 14.74 15.15 14.65 14.99 6,419,096 +0.20(+1.36%)
Aug 08, 2012 14.59 14.80 14.42 14.79 4,907,403 +0.18(+1.25%)
Aug 07, 2012 14.28 14.79 14.16 14.61 6,213,944 +0.39(+2.76%)
Aug 06, 2012 13.61 14.26 13.54 14.22 9,629,905 +0.64(+4.70%)
Aug 03, 2012 13.49 13.61 13.43 13.58 20,066,506 +0.40(+3.04%)
Aug 02, 2012 13.80 13.90 13.18 13.18 15,901,646 -0.77(-5.56%)
Aug 01, 2012 13.68 14.10 13.51 13.95 20,759,672 -0.17(-1.23%)
Jul 31, 2012 14.08 14.22 13.93 14.12 7,529,802 +0.04(+0.26%)
Jul 30, 2012 14.60 14.60 14.06 14.09 6,926,348 -0.66(-4.45%)
Jul 27, 2012 14.40 14.82 14.32 14.74 5,907,732 +0.44(+3.06%)
Jul 26, 2012 14.00 14.33 13.95 14.31 5,985,366 +0.48(+3.50%)
Jul 25, 2012 13.94 14.04 13.73 13.82 5,343,905 -0.10(-0.72%)
Jul 24, 2012 13.81 13.94 13.69 13.92 5,927,803 +0.08(+0.59%)
Jul 23, 2012 14.18 14.32 13.77 13.84 6,258,300 -0.50(-3.50%)
Jul 20, 2012 14.98 14.98 13.90 14.34 47,685,956 -0.80(-5.30%)
Jul 19, 2012 14.90 15.22 14.76 15.15 8,846,532 +0.36(+2.40%)
Jul 18, 2012 14.93 14.97 14.65 14.79 10,960,866 -0.21(-1.40%)
Jul 17, 2012 14.52 15.48 14.27 15.00 19,082,312 +0.56(+3.85%)
Jul 16, 2012 14.05 14.53 13.87 14.44 8,185,214 +0.59(+4.28%)
Jul 13, 2012 13.95 14.14 13.74 13.85 8,409,138 -0.05(-0.33%)
Jul 12, 2012 14.06 14.08 13.77 13.90 8,077,047 -0.24(-1.68%)
Jul 11, 2012 14.43 14.57 14.09 14.13 4,698,485 -0.28(-1.96%)
Jul 10, 2012 14.65 14.75 14.32 14.42 4,803,954 -0.19(-1.31%)
Jul 09, 2012 14.96 15.01 14.46 14.61 4,584,978 -0.41(-2.73%)
Jul 06, 2012 14.91 15.25 14.86 15.02 5,086,097 -0.16(-1.08%)
Jul 05, 2012 14.33 15.32 14.33 15.18 7,972,797 +0.64(+4.39%)
Jul 03, 2012 14.32 14.59 14.20 14.54 2,206,552 +0.18(+1.27%)
Jul 02, 2012 14.74 14.77 14.32 14.36 6,176,895 -0.42(-2.84%)
Jun 29, 2012 14.30 14.79 14.22 14.78 8,665,800 +0.69(+4.92%)
Jun 28, 2012 13.83 14.10 13.78 14.09 4,769,045 +0.20(+1.44%)
Jun 27, 2012 13.84 13.97 13.80 13.89 2,915,520 +0.08(+0.59%)
Jun 26, 2012 13.91 13.99 13.71 13.80 9,005,926 +0.04(+0.26%)
Jun 25, 2012 14.01 14.01 13.58 13.77 3,523,637 -0.36(-2.58%)
Jun 22, 2012 14.28 14.28 14.01 14.13 4,044,515 -0.03(-0.19%)
Jun 21, 2012 14.74 14.76 14.09 14.16 6,093,222 -0.55(-3.72%)
Jun 20, 2012 14.37 14.78 14.23 14.71 5,109,653 +0.39(+2.74%)
Jun 19, 2012 14.25 14.50 14.26 14.32 3,465,605 +0.06(+0.45%)
Jun 18, 2012 14.36 14.36 13.91 14.25 4,296,835 -0.15(-1.01%)
Jun 15, 2012 14.32 14.51 14.25 14.40 6,244,152 +0.14(+0.96%)
Jun 14, 2012 14.26 14.34 14.07 14.26 4,204,024 +0.04(+0.26%)
Jun 13, 2012 14.30 14.53 14.17 14.22 3,625,143 -0.18(-1.27%)
Jun 12, 2012 14.50 14.63 14.25 14.41 5,184,445 -0.05(-0.38%)
Jun 11, 2012 14.58 14.63 14.39 14.46 3,812,802 -0.03(-0.19%)
Jun 08, 2012 14.88 14.88 14.46 14.49 4,416,517 -0.33(-2.22%)
Jun 07, 2012 14.92 15.04 14.77 14.82 4,999,325 -0.05(-0.37%)
Jun 06, 2012 14.53 14.90 14.53 14.87 12,789,562 +0.40(+2.77%)
Jun 05, 2012 14.27 14.52 14.22 14.47 3,007,514 +0.16(+1.08%)
Jun 04, 2012 14.33 14.48 14.22 14.32 4,227,976 +0.03(+0.19%)
Jun 01, 2012 14.84 14.88 14.22 14.29 9,898,722 -0.80(-5.32%)
May 31, 2012 14.90 15.22 14.65 15.09 8,422,132 +0.34(+2.29%)
May 30, 2012 15.09 15.10 14.73 14.75 5,296,685 -0.52(-3.40%)
May 29, 2012 15.24 15.33 15.15 15.27 4,647,930 +0.15(+0.96%)
May 25, 2012 15.08 15.25 15.03 15.13 3,609,944 -0.12(-0.78%)
May 24, 2012 15.38 15.44 15.04 15.25 5,084,090 +0.12(+0.78%)
May 23, 2012 15.29 15.30 14.75 15.13 9,283,826 -0.19(-1.25%)
May 22, 2012 15.31 15.46 15.15 15.32 7,769,135 +0.03(+0.18%)
May 21, 2012 14.99 15.45 14.68 15.29 11,363,629 -0.16(-1.06%)
May 18, 2012 16.30 16.35 15.35 15.46 10,403,159 -0.73(-4.51%)
May 17, 2012 17.04 17.11 16.14 16.18 9,974,157 -0.85(-4.98%)
May 16, 2012 16.98 17.47 16.85 17.03 10,584,342 -0.03(-0.16%)
May 15, 2012 16.50 19.92 16.50 17.06 40,202,672 -1.84(-9.74%)
May 14, 2012 19.11 19.28 18.82 18.90 11,759,024 +0.69(+3.81%)
May 11, 2012 18.91 19.10 17.88 18.21 44,274,164 -0.63(-3.35%)
May 10, 2012 19.88 19.95 18.29 18.84 47,768,844 -0.64(-3.29%)
May 09, 2012 17.63 19.96 17.54 19.48 20,610,926 +1.65(+9.26%)
May 08, 2012 18.04 18.22 17.82 17.83 7,161,621 -0.27(-1.49%)
May 07, 2012 18.36 18.36 17.98 18.10 4,727,704 -0.45(-2.43%)
May 04, 2012 19.06 19.15 18.28 18.55 13,067,985 -0.39(-2.05%)
May 03, 2012 17.89 20.48 17.72 18.94 9,312,630 +0.98(+5.47%)
May 02, 2012 17.60 18.15 17.60 17.95 6,090,435 +0.04(+0.20%)
May 01, 2012 18.79 18.94 17.63 17.92 19,732,876 -1.56(-8.01%)
Apr 30, 2012 19.41 19.48 19.39 19.48 4,295,678 +0.03(+0.14%)
Apr 27, 2012 19.68 19.84 19.42 19.45 4,232,762 -0.21(-1.05%)
Apr 26, 2012 19.68 19.71 19.57 19.66 5,274,548 -0.04(-0.18%)
Apr 25, 2012 19.52 19.77 19.39 19.70 4,918,666 +0.18(+0.92%)
Apr 24, 2012 19.54 19.75 19.42 19.52 3,672,672 -0.05(-0.23%)
Apr 23, 2012 19.63 19.70 19.34 19.56 4,751,511 -0.28(-1.41%)
Apr 20, 2012 20.05 20.05 19.79 19.84 7,799,388 -0.17(-0.86%)
Apr 19, 2012 19.82 20.22 19.76 20.01 10,831,354 +0.31(+1.56%)
Apr 18, 2012 20.33 20.47 19.67 19.70 8,794,966 -0.63(-3.10%)
Apr 17, 2012 20.82 20.96 20.30 20.34 8,556,448 -0.43(-2.08%)
Apr 16, 2012 20.90 21.02 20.72 20.77 16,134,094 -0.44(-2.08%)
Apr 13, 2012 20.78 21.26 20.62 21.21 6,839,637 +0.41(+1.95%)
Apr 12, 2012 20.47 20.84 20.41 20.80 5,540,492 +0.32(+1.59%)
Apr 11, 2012 20.76 20.95 20.19 20.48 10,130,016 +0.44(+2.21%)
Apr 10, 2012 20.45 20.64 20.01 20.04 10,817,376 -0.42(-2.07%)
Apr 09, 2012 20.34 20.65 20.20 20.46 10,474,968 -0.66(-3.12%)
Apr 05, 2012 20.42 21.19 20.42 21.12 19,891,080 +0.60(+2.95%)
Apr 04, 2012 19.98 20.74 19.89 20.52 15,817,311 +0.51(+2.52%)
Apr 03, 2012 20.59 20.96 19.93 20.01 18,472,970 -0.46(-2.25%)
Apr 02, 2012 20.89 21.08 19.67 20.47 72,388,112 +3.01(+17.25%)
Mar 30, 2012 17.40 17.51 17.26 17.46 3,363,574 +0.16(+0.94%)
Mar 29, 2012 17.25 17.35 17.14 17.30 3,788,681 -0.08(-0.47%)
Mar 28, 2012 17.48 17.48 17.29 17.38 3,484,739 -0.12(-0.67%)
Mar 27, 2012 17.32 17.50 17.21 17.50 3,822,397 +0.21(+1.20%)
Mar 26, 2012 17.34 17.44 17.13 17.29 3,345,271 +0.07(+0.42%)
Mar 23, 2012 17.00 17.28 16.89 17.22 3,435,649 +0.23(+1.33%)
Mar 22, 2012 16.79 16.99 16.71 16.99 5,087,937 +0.13(+0.75%)
Mar 21, 2012 17.04 17.04 16.75 16.86 3,888,977 -0.14(-0.85%)
Mar 20, 2012 17.04 17.08 16.85 17.01 3,672,678 -0.09(-0.53%)
Mar 19, 2012 16.99 17.17 16.96 17.10 3,427,451 +0.01(+0.05%)
Mar 16, 2012 17.16 17.16 16.94 17.09 5,359,437 -0.08(-0.47%)
Mar 15, 2012 16.97 17.18 16.94 17.17 2,824,707 +0.20(+1.17%)
Mar 14, 2012 16.95 17.08 16.92 16.97 2,359,181 +0.03(+0.16%)
Mar 13, 2012 16.73 16.98 16.67 16.94 2,876,729 +0.41(+2.45%)
Mar 12, 2012 16.72 16.85 16.49 16.54 2,562,469 -0.21(-1.24%)
Mar 09, 2012 16.45 16.86 16.35 16.75 4,976,172 +0.29(+1.75%)
Mar 08, 2012 16.41 16.56 16.37 16.46 2,672,261 +0.13(+0.77%)
Mar 07, 2012 16.39 16.49 16.33 16.33 3,465,441 -0.06(-0.38%)
Mar 06, 2012 16.72 16.76 16.31 16.39 5,745,083 -0.40(-2.36%)
Mar 05, 2012 16.77 16.90 16.73 16.79 3,288,934 -0.03(-0.16%)
Mar 02, 2012 16.98 16.99 16.81 16.82 2,717,845 -0.14(-0.85%)
Mar 01, 2012 16.88 17.01 16.85 16.96 3,480,961 +0.11(+0.64%)
Feb 29, 2012 16.99 17.12 16.81 16.85 4,496,873 -0.08(-0.48%)
Feb 28, 2012 16.94 16.97 16.71 16.94 5,594,965 -0.01(-0.05%)
Feb 27, 2012 16.95 17.07 16.86 16.94 2,614,199 -0.12(-0.69%)
Feb 24, 2012 17.26 17.28 17.02 17.06 13,285,848 -0.18(-1.05%)
Feb 23, 2012 17.22 17.36 17.22 17.24 4,095,279 -0.04(-0.21%)
Feb 22, 2012 16.98 17.34 16.98 17.28 6,092,633 +0.21(+1.21%)
Feb 21, 2012 17.19 17.19 17.02 17.07 6,862,077 -0.03(-0.16%)
Feb 17, 2012 17.64 17.66 16.93 17.10 11,091,679 -0.39(-2.24%)
Feb 16, 2012 16.63 17.50 16.63 17.49 12,837,834 +0.90(+5.42%)
Feb 15, 2012 16.06 16.63 15.91 16.59 15,731,197 +0.73(+4.61%)
Feb 14, 2012 15.11 16.47 15.03 15.86 25,136,180 +0.24(+1.54%)
Feb 13, 2012 16.08 16.17 15.56 15.62 21,594,518 -0.30(-1.90%)
Feb 10, 2012 16.10 16.17 15.89 15.92 12,630,118 -0.25(-1.54%)
Feb 09, 2012 16.15 16.25 16.01 16.17 12,023,805 +0.04(+0.22%)
Feb 08, 2012 16.25 16.40 16.10 16.14 6,668,596 -0.08(-0.49%)
Feb 07, 2012 16.39 16.40 16.18 16.22 5,582,698 -0.23(-1.41%)
Feb 06, 2012 16.44 16.53 16.40 16.45 5,157,310 -0.05(-0.32%)
Feb 03, 2012 16.50 16.72 16.48 16.50 4,715,931 +0.07(+0.43%)
Feb 02, 2012 16.29 16.44 16.20 16.43 4,955,398 +0.18(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.