Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.67	15.11	14.62	14.89	4,575,795	-0.04(-0.27%)
Jan 30, 2014	14.99	15.04	14.67	14.93	7,368,514	+0.17(+1.15%)
Jan 29, 2014	15.40	15.40	14.69	14.76	10,564,781	-0.89(-5.69%)
Jan 28, 2014	15.48	15.88	15.48	15.65	5,399,922	+0.16(+1.03%)
Jan 27, 2014	15.47	15.60	15.20	15.49	4,672,956	-0.01(-0.06%)
Jan 24, 2014	16.21	16.21	15.33	15.50	10,039,925	-0.86(-5.26%)
Jan 23, 2014	16.32	16.39	16.22	16.36	2,884,511	-0.10(-0.61%)
Jan 22, 2014	16.46	16.54	16.25	16.46	3,189,491	+0.07(+0.43%)
Jan 21, 2014	16.42	16.53	16.29	16.39	2,856,706	+0.08(+0.49%)
Jan 17, 2014	16.60	16.31	16.31	16.31	5,044,500	-0.44(-2.63%)
Jan 16, 2014	16.73	16.82	16.48	16.75	4,303,993	-0.06(-0.36%)
Jan 15, 2014	16.74	17.00	16.66	16.81	4,522,445	+0.09(+0.54%)
Jan 14, 2014	16.57	16.87	16.47	16.72	2,631,996	+0.23(+1.39%)
Jan 13, 2014	16.75	16.92	16.44	16.49	4,326,373	-0.31(-1.85%)
Jan 10, 2014	17.01	17.09	16.70	16.80	4,015,107	-0.18(-1.06%)
Jan 09, 2014	17.00	17.15	16.80	16.98	3,969,698	+0.01(+0.06%)
Jan 08, 2014	17.04	17.13	16.91	16.97	2,695,982	-0.12(-0.70%)
Jan 07, 2014	17.00	17.22	16.96	17.09	3,628,795	+0.14(+0.83%)
Jan 06, 2014	17.14	17.25	16.89	16.95	1,643,655	-0.11(-0.64%)
Jan 03, 2014	17.07	17.16	16.91	17.06	1,818,917	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.