Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
9.750
9.830
9.620
9.780
3,612,058
+0.07(+0.72%)
Nov 26, 2014
9.830
9.710
9.710
9.710
4,062,700
-0.11(-1.12%)
Nov 25, 2014
9.750
9.860
9.750
9.820
10,146,207
+0.05(+0.51%)
Nov 24, 2014
9.910
10.04
9.720
9.770
7,974,620
-0.10(-1.01%)
Nov 21, 2014
9.700
9.970
9.690
9.870
12,268,247
+0.32(+3.35%)
Nov 20, 2014
9.430
9.600
9.390
9.550
16,021,314
+0.12(+1.27%)
Nov 19, 2014
9.870
9.900
9.320
9.430
14,784,107
-0.47(-4.75%)
Nov 18, 2014
9.990
10.03
9.870
9.900
5,957,807
-0.09(-0.90%)
Nov 17, 2014
10.08
10.14
9.930
9.990
10,049,040
-0.08(-0.79%)
Nov 14, 2014
10.22
10.25
9.850
10.07
8,760,825
-0.19(-1.85%)
Nov 13, 2014
10.58
10.65
10.26
10.26
5,011,972
-0.32(-3.02%)
Nov 12, 2014
10.41
10.59
10.38
10.58
6,309,192
+0.12(+1.15%)
Nov 11, 2014
10.48
10.59
10.44
10.46
3,942,225
-0.03(-0.29%)
Nov 10, 2014
10.48
10.57
10.37
10.49
8,862,076
-0.09(-0.85%)
Nov 07, 2014
10.33
10.63
10.29
10.58
11,109,518
+0.25(+2.42%)
Nov 06, 2014
10.27
10.37
10.24
10.33
5,358,156
+0.09(+0.88%)
Nov 05, 2014
10.30
10.32
10.08
10.24
7,807,294
+0.04(+0.39%)
Nov 04, 2014
10.48
10.49
10.10
10.20
13,754,959
-0.42(-3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.