Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 6.650 6.860 6.595 6.720 25,943,664 +0.08(+1.20%)
May 28, 2015 6.660 6.675 6.550 6.640 7,554,771 -0.06(-0.90%)
May 27, 2015 6.900 6.900 6.610 6.700 20,253,114 -0.18(-2.62%)
May 26, 2015 7.010 7.060 6.840 6.880 15,863,264 -0.14(-1.99%)
May 22, 2015 6.910 7.020 7.020 7.020 10,413,100 +0.11(+1.59%)
May 21, 2015 6.760 6.940 6.720 6.910 8,112,219 +0.12(+1.77%)
May 20, 2015 7.020 7.050 6.760 6.790 10,937,313 -0.20(-2.86%)
May 19, 2015 7.200 7.200 6.935 6.990 10,887,684 -0.19(-2.65%)
May 18, 2015 6.970 7.190 6.900 7.180 9,895,171 +0.22(+3.16%)
May 15, 2015 6.860 7.160 6.840 6.960 21,725,521 -0.11(-1.56%)
May 14, 2015 6.710 8.000 6.545 7.070 69,567,223 +0.40(+6.00%)
May 13, 2015 6.740 6.870 6.640 6.670 12,699,560 -0.09(-1.33%)
May 12, 2015 6.960 6.970 6.740 6.760 10,878,730 -0.30(-4.25%)
May 11, 2015 7.200 7.230 7.040 7.060 5,084,795 -0.15(-2.08%)
May 08, 2015 7.160 7.236 6.940 7.210 7,222,053 +0.19(+2.71%)
May 07, 2015 7.050 7.245 6.950 7.020 7,740,203 -0.05(-0.71%)
May 06, 2015 7.210 7.330 6.965 7.070 13,558,985 -0.13(-1.81%)
May 05, 2015 8.170 8.210 7.090 7.200 23,291,901 -0.97(-11.87%)
May 04, 2015 8.110 8.270 7.960 8.170 16,263,219 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.