Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.350 | 2.400 | 2.350 | 2.400 | 4,636 | +0.11(+4.80%) |
May 16, 2024 | 2.330 | 2.400 | 2.290 | 2.290 | 2,452 | -0.08(-3.17%) |
May 15, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | 378 | +0.09(+3.73%) |
May 14, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 789 | -0.05(-1.99%) |
May 13, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | 1,089 | +0.16(+7.20%) |
May 10, 2024 | 2.230 | 2.285 | 2.170 | 2.170 | 4,316 | -0.15(-6.47%) |
May 09, 2024 | 2.190 | 2.320 | 2.120 | 2.320 | 5,284 | +0.19(+8.92%) |
May 08, 2024 | 2.320 | 2.320 | 2.120 | 2.130 | 1,255 | +0.00(+0.00%) |
May 07, 2024 | 2.050 | 2.250 | 2.050 | 2.130 | 2,243 | +0.10(+4.93%) |
May 06, 2024 | 2.250 | 2.250 | 2.030 | 2.030 | 1,821 | -0.20(-8.96%) |
May 03, 2024 | 2.173 | 2.230 | 2.173 | 2.230 | 498 | +0.09(+4.20%) |
May 02, 2024 | 2.113 | 2.141 | 2.113 | 2.140 | 1,156 | +0.10(+4.91%) |
May 01, 2024 | 2.000 | 2.150 | 2.000 | 2.040 | 17,107 | -0.14(-6.43%) |
Apr 30, 2024 | 2.170 | 2.200 | 2.170 | 2.180 | 4,683 | +0.01(+0.46%) |
Apr 29, 2024 | 2.060 | 2.180 | 2.060 | 2.170 | 911 | +0.01(+0.47%) |
Apr 26, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 1,262 | -0.04(-1.82%) |
Apr 25, 2024 | 2.170 | 2.200 | 2.170 | 2.200 | 1,507 | +0.00(+0.00%) |
Apr 24, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 316 | -0.06(-2.65%) |
Apr 23, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 287 | +0.10(+4.63%) |
Apr 22, 2024 | 2.280 | 2.319 | 2.160 | 2.160 | 7,523 | -0.09(-4.21%) |
Apr 19, 2024 | 2.202 | 2.255 | 2.202 | 2.255 | 704 | +0.04(+1.79%) |
Apr 18, 2024 | 2.210 | 2.283 | 2.210 | 2.215 | 2,090 | -0.08(-3.67%) |
Apr 17, 2024 | 2.200 | 2.300 | 2.200 | 2.300 | 527 | +0.08(+3.59%) |
Apr 16, 2024 | 2.200 | 2.220 | 2.200 | 2.220 | 669 | +0.00(+0.00%) |
Apr 15, 2024 | 2.210 | 2.305 | 2.210 | 2.220 | 2,056 | -0.05(-2.20%) |
Apr 12, 2024 | 2.200 | 2.270 | 2.200 | 2.270 | 785 | +0.06(+2.71%) |
Apr 10, 2024 | 2.210 | 80 | -0.07(-3.07%) | |||
Apr 09, 2024 | 2.200 | 2.350 | 2.200 | 2.280 | 2,807 | -0.07(-2.98%) |
Apr 08, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 444 | +0.04(+1.73%) |
Apr 05, 2024 | 2.200 | 2.380 | 2.200 | 2.310 | 1,159 | -0.01(-0.43%) |
Apr 04, 2024 | 2.200 | 2.407 | 2.200 | 2.320 | 3,568 | +0.00(+0.00%) |
Apr 03, 2024 | 2.270 | 2.320 | 2.220 | 2.320 | 4,160 | +0.00(+0.00%) |
Apr 02, 2024 | 2.400 | 2.400 | 2.230 | 2.320 | 3,091 | +0.01(+0.65%) |