Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.400 | 2.400 | 2.230 | 2.230 | 720 | -0.00(-0.04%) |
Mar 27, 2024 | 2.240 | 2.245 | 2.230 | 2.231 | 1,473 | -0.02(-0.84%) |
Mar 26, 2024 | 2.400 | 2.402 | 2.210 | 2.250 | 7,959 | -0.15(-6.25%) |
Mar 25, 2024 | 2.460 | 2.540 | 2.390 | 2.400 | 8,035 | -0.02(-0.83%) |
Mar 22, 2024 | 2.250 | 2.440 | 2.250 | 2.420 | 9,216 | -0.10(-3.97%) |
Mar 21, 2024 | 2.495 | 2.580 | 2.380 | 2.520 | 8,053 | +0.12(+4.93%) |
Mar 20, 2024 | 2.440 | 2.440 | 2.355 | 2.402 | 5,287 | +0.15(+6.74%) |
Mar 19, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 748 | -0.07(-3.02%) |
Mar 18, 2024 | 2.360 | 2.420 | 2.320 | 2.320 | 3,963 | -0.08(-3.33%) |
Mar 15, 2024 | 2.250 | 2.400 | 2.250 | 2.400 | 7,131 | -0.01(-0.42%) |
Mar 14, 2024 | 2.420 | 2.420 | 2.410 | 2.410 | 391 | +0.09(+3.88%) |
Mar 13, 2024 | 2.320 | 2.370 | 2.320 | 2.320 | 1,913 | +0.07(+3.11%) |
Mar 12, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 555 | -0.17(-7.02%) |
Mar 11, 2024 | 2.280 | 2.420 | 2.280 | 2.420 | 4,996 | +0.06(+2.76%) |
Mar 08, 2024 | 2.350 | 2.355 | 2.300 | 2.355 | 3,827 | +0.00(+0.21%) |
Mar 07, 2024 | 2.260 | 2.350 | 2.262 | 2.350 | 842 | -0.07(-2.89%) |
Mar 06, 2024 | 2.410 | 2.420 | 2.380 | 2.420 | 10,123 | +0.04(+1.73%) |
Mar 05, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | 379 | +0.10(+4.33%) |
Mar 04, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 314 | -0.02(-0.87%) |
Mar 01, 2024 | 2.272 | 2.300 | 2.272 | 2.300 | 805 | -0.12(-4.95%) |
Feb 29, 2024 | 2.270 | 2.440 | 2.270 | 2.420 | 4,310 | -0.02(-0.82%) |
Feb 28, 2024 | 2.270 | 2.510 | 2.270 | 2.440 | 5,756 | +0.11(+4.72%) |
Feb 26, 2024 | 2.330 | 103 | -0.02(-0.85%) | |||
Feb 23, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 463 | +0.15(+6.81%) |
Feb 22, 2024 | 2.313 | 2.313 | 2.190 | 2.200 | 8,245 | -0.10(-4.35%) |
Feb 21, 2024 | 2.350 | 2.350 | 2.300 | 2.300 | 397 | -0.05(-2.12%) |
Feb 20, 2024 | 2.300 | 2.360 | 2.180 | 2.350 | 3,326 | +0.05(+2.17%) |
Feb 16, 2024 | 2.160 | 2.300 | 2.160 | 2.300 | 1,476 | -0.00(-0.00%) |
Feb 15, 2024 | 2.300 | 2.360 | 2.250 | 2.300 | 3,556 | +0.15(+6.98%) |
Feb 14, 2024 | 2.250 | 2.250 | 2.150 | 2.150 | 217 | -0.03(-1.38%) |
Feb 13, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 281 | -0.07(-3.11%) |
Feb 12, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 498 | +0.00(+0.00%) |
Feb 09, 2024 | 2.190 | 2.250 | 2.140 | 2.250 | 4,604 | +0.07(+3.03%) |
Feb 06, 2024 | 2.184 | 98 | +0.00(+0.18%) | |||
Feb 01, 2024 | 2.180 | 51 | +0.00(+0.00%) | |||
Jan 31, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 261 | -0.01(-0.52%) |
Jan 30, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 1,079 | -0.07(-3.03%) |
Jan 29, 2024 | 2.180 | 2.260 | 2.180 | 2.260 | 608 | +0.00(+0.00%) |
Jan 26, 2024 | 2.160 | 2.270 | 2.160 | 2.260 | 6,574 | -0.09(-3.83%) |
Jan 25, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 345 | +0.09(+3.98%) |
Jan 24, 2024 | 2.380 | 2.380 | 2.260 | 2.260 | 937 | +0.02(+0.93%) |
Jan 22, 2024 | 2.239 | 357 | +0.08(+3.67%) | |||
Jan 19, 2024 | 2.250 | 2.250 | 2.160 | 2.160 | 5,074 | -0.18(-7.69%) |
Jan 18, 2024 | 2.260 | 2.355 | 2.260 | 2.340 | 7,045 | +0.08(+3.54%) |
Jan 16, 2024 | 2.260 | 66 | +0.06(+2.73%) | |||
Jan 12, 2024 | 2.170 | 2.200 | 2.170 | 2.200 | 2,833 | +0.09(+4.27%) |
Jan 11, 2024 | 2.290 | 2.290 | 2.110 | 2.110 | 889 | -0.20(-8.66%) |
Jan 10, 2024 | 2.310 | 2.310 | 2.283 | 2.310 | 1,516 | +0.01(+0.43%) |
Jan 09, 2024 | 2.320 | 2.325 | 2.300 | 2.300 | 1,591 | -0.02(-0.86%) |
Jan 08, 2024 | 2.190 | 2.320 | 2.120 | 2.320 | 2,070 | +0.02(+0.87%) |
Jan 05, 2024 | 2.254 | 2.380 | 2.236 | 2.300 | 2,245 | -0.07(-2.95%) |
Jan 04, 2024 | 2.310 | 2.380 | 2.245 | 2.370 | 11,231 | +0.04(+1.72%) |
Jan 03, 2024 | 2.350 | 2.380 | 2.260 | 2.330 | 12,700 | -0.05(-2.11%) |