Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 72900 | 74000 | 72900 | 74190 | 260 | +1090.00(+1.49%) |
Oct 30, 2002 | 73100 | 73100 | 72800 | 73100 | 220 | +0.00(+0.00%) |
Oct 29, 2002 | 73300 | 73400 | 72500 | 73100 | 120 | -450.00(-0.61%) |
Oct 28, 2002 | 73900 | 74050 | 73400 | 73550 | 620 | +550.00(+0.75%) |
Oct 25, 2002 | 73800 | 74100 | 73000 | 73000 | 330 | -800.00(-1.08%) |
Oct 24, 2002 | 73600 | 74000 | 73400 | 73800 | 320 | +200.00(+0.27%) |
Oct 23, 2002 | 73500 | 73800 | 73300 | 73600 | 200 | +100.00(+0.14%) |
Oct 22, 2002 | 72600 | 74500 | 72600 | 73500 | 450 | +700.00(+0.96%) |
Oct 21, 2002 | 73800 | 74100 | 72300 | 72800 | 440 | -1200.00(-1.62%) |
Oct 18, 2002 | 73600 | 74100 | 73200 | 74000 | 400 | -400.00(-0.54%) |
Oct 17, 2002 | 73800 | 75000 | 73700 | 74400 | 270 | +1395.00(+1.91%) |
Oct 16, 2002 | 73000 | 73500 | 72300 | 73005 | 190 | -595.00(-0.81%) |
Oct 15, 2002 | 72000 | 73600 | 72000 | 73600 | 350 | +2690.00(+3.79%) |
Oct 14, 2002 | 70700 | 71100 | 70500 | 70910 | 80 | -90.00(-0.13%) |
Oct 11, 2002 | 69100 | 72000 | 69100 | 71000 | 580 | +2800.00(+4.11%) |
Oct 10, 2002 | 68300 | 68800 | 67800 | 68200 | 350 | +100.00(+0.15%) |
Oct 09, 2002 | 69400 | 69400 | 68100 | 68100 | 510 | -2100.00(-2.99%) |
Oct 08, 2002 | 72100 | 72100 | 70200 | 70200 | 630 | -1900.00(-2.64%) |
Oct 07, 2002 | 73500 | 73500 | 71400 | 72100 | 460 | -1200.00(-1.64%) |
Oct 04, 2002 | 72800 | 73500 | 72700 | 73300 | 420 | +500.00(+0.69%) |
Oct 03, 2002 | 71000 | 72800 | 71000 | 72800 | 810 | +1110.00(+1.55%) |
Oct 02, 2002 | 72700 | 73000 | 71300 | 71690 | 410 | -2010.00(-2.73%) |
Oct 01, 2002 | 74200 | 74800 | 72700 | 73700 | 550 | -200.00(-0.27%) |
Sep 30, 2002 | 73000 | 73900 | 72000 | 73900 | 420 | +800.00(+1.09%) |
Sep 27, 2002 | 73200 | 74000 | 73050 | 73100 | 480 | +700.00(+0.97%) |
Sep 26, 2002 | 72500 | 73000 | 71990 | 72400 | 250 | +400.00(+0.56%) |
Sep 25, 2002 | 72495 | 72495 | 71800 | 72000 | 220 | -490.00(-0.68%) |
Sep 24, 2002 | 70000 | 72500 | 70000 | 72490 | 400 | +1780.00(+2.52%) |
Sep 23, 2002 | 72000 | 72000 | 69900 | 70710 | 520 | -1490.00(-2.06%) |
Sep 20, 2002 | 71700 | 73800 | 71700 | 72200 | 390 | -300.00(-0.41%) |
Sep 19, 2002 | 73900 | 74000 | 72500 | 72500 | 170 | -2000.00(-2.68%) |
Sep 18, 2002 | 74100 | 74500 | 74000 | 74500 | 170 | -400.00(-0.53%) |
Sep 17, 2002 | 75000 | 75500 | 74200 | 74900 | 210 | +0.00(+0.00%) |
Sep 16, 2002 | 75000 | 75200 | 74300 | 74900 | 190 | -100.00(-0.13%) |
Sep 13, 2002 | 74700 | 75000 | 74100 | 75000 | 120 | -500.00(-0.66%) |
Sep 12, 2002 | 75100 | 75500 | 74900 | 75500 | 140 | +0.00(+0.00%) |
Sep 11, 2002 | 75600 | 75800 | 75400 | 75500 | 110 | -300.00(-0.40%) |
Sep 10, 2002 | 74800 | 75900 | 74800 | 75800 | 550 | +1000.00(+1.34%) |
Sep 09, 2002 | 73400 | 74800 | 73400 | 74800 | 150 | +1200.00(+1.63%) |
Sep 06, 2002 | 74200 | 74200 | 73500 | 73600 | 140 | +200.00(+0.27%) |
Sep 05, 2002 | 71810 | 73900 | 71500 | 73400 | 140 | +1400.00(+1.94%) |
Sep 04, 2002 | 72400 | 72800 | 72000 | 72000 | 150 | -300.00(-0.41%) |
Sep 03, 2002 | 73000 | 73000 | 72000 | 72300 | 220 | -700.00(-0.96%) |
Aug 30, 2002 | 74300 | 74300 | 73000 | 73000 | 310 | -1300.00(-1.75%) |
Aug 29, 2002 | 73700 | 74300 | 73500 | 74300 | 180 | -100.00(-0.13%) |
Aug 28, 2002 | 74200 | 74500 | 74000 | 74400 | 140 | -300.00(-0.40%) |
Aug 27, 2002 | 75400 | 75600 | 74700 | 74700 | 340 | -400.00(-0.53%) |
Aug 26, 2002 | 75200 | 75200 | 74800 | 75100 | 160 | -100.00(-0.13%) |
Aug 23, 2002 | 74800 | 75200 | 74300 | 75200 | 260 | +400.00(+0.53%) |
Aug 22, 2002 | 74300 | 74800 | 74300 | 74800 | 150 | +600.00(+0.81%) |
Aug 21, 2002 | 74000 | 74400 | 73700 | 74200 | 130 | +900.00(+1.23%) |
Aug 20, 2002 | 75000 | 75000 | 73300 | 73300 | 180 | -1700.00(-2.27%) |
Aug 16, 2002 | 74600 | 75000 | 74500 | 75000 | 240 | +200.00(+0.27%) |
Aug 15, 2002 | 73500 | 74940 | 73500 | 74800 | 340 | +1400.00(+1.91%) |
Aug 14, 2002 | 73805 | 73805 | 72600 | 73400 | 330 | -605.00(-0.82%) |
Aug 13, 2002 | 73500 | 74100 | 73400 | 74005 | 340 | +1205.00(+1.66%) |
Aug 12, 2002 | 72200 | 73400 | 72000 | 72800 | 380 | +2500.00(+3.56%) |
Aug 07, 2002 | 69400 | 70300 | 69400 | 70300 | 170 | +800.00(+1.15%) |
Aug 06, 2002 | 69500 | 70600 | 69500 | 69500 | 390 | +1200.00(+1.76%) |
Aug 05, 2002 | 70400 | 70400 | 68000 | 68300 | 290 | -2000.00(-2.84%) |
Aug 02, 2002 | 69750 | 70500 | 69750 | 70300 | 230 | +550.00(+0.79%) |