Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
296900
297240
290650
290650
319
-5345.00(-1.81%)
Apr 27, 2018
295850
296455
293980
295995
138
+226.00(+0.08%)
Apr 26, 2018
296750
296760
294400
295769
115
+490.00(+0.17%)
Apr 25, 2018
294660
296010
291995
295279
239
-455.00(-0.15%)
Apr 24, 2018
299600
300750
293000
295734
281
-3087.00(-1.03%)
Apr 23, 2018
300998
301420
298000
298821
183
-1319.00(-0.44%)
Apr 20, 2018
301680
301680
298450
300140
139
-160.00(-0.05%)
Apr 19, 2018
300000
302000
298990
300300
142
+1095.00(+0.37%)
Apr 18, 2018
300170
301300
299130
299205
135
+504.00(+0.17%)
Apr 17, 2018
299499
300950
298590
298701
209
+1520.00(+0.51%)
Apr 16, 2018
297949
299892
296600
297181
241
+1290.00(+0.44%)
Apr 13, 2018
299200
299960
294300
295891
210
-1130.00(-0.38%)
Apr 12, 2018
295320
299370
295000
297021
250
+3772.00(+1.29%)
Apr 11, 2018
295250
295500
292690
293249
209
-3307.00(-1.12%)
Apr 10, 2018
296760
299500
296300
296556
309
+3885.00(+1.33%)
Apr 09, 2018
296150
298000
292560
292671
261
-1329.00(-0.45%)
Apr 06, 2018
298810
299750
290990
294000
364
-7750.00(-2.57%)
Apr 05, 2018
301410
304200
300500
301750
427
+1900.00(+0.63%)
Apr 04, 2018
291100
300900
291100
299850
357
+3000.00(+1.01%)
Apr 03, 2018
295480
297325
291885
296850
176
+3440.00(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.