Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 109057 | 110450 | 108257 | 109769 | 514 | +1054.00(+0.97%) |
Aug 30, 2011 | 108480 | 109741 | 107986 | 108715 | 799 | -625.00(-0.57%) |
Aug 29, 2011 | 106500 | 109363 | 106500 | 109340 | 810 | +4576.00(+4.37%) |
Aug 26, 2011 | 103154 | 106110 | 102200 | 104764 | 603 | +1273.00(+1.23%) |
Aug 25, 2011 | 106827 | 107533 | 103000 | 103491 | 628 | -2859.00(-2.69%) |
Aug 24, 2011 | 104000 | 106350 | 103724 | 106350 | 615 | +2500.00(+2.41%) |
Aug 23, 2011 | 101880 | 104440 | 101625 | 103850 | 693 | +1970.00(+1.93%) |
Aug 22, 2011 | 104000 | 104601 | 101611 | 101880 | 769 | -720.00(-0.70%) |
Aug 19, 2011 | 103040 | 105790 | 102427 | 102600 | 936 | -2214.00(-2.11%) |
Aug 18, 2011 | 105500 | 106000 | 103276 | 104814 | 806 | -3761.00(-3.46%) |
Aug 17, 2011 | 108501 | 110000 | 107900 | 108575 | 536 | +736.00(+0.68%) |
Aug 16, 2011 | 107700 | 108283 | 106494 | 107839 | 465 | -761.00(-0.70%) |
Aug 15, 2011 | 108025 | 108944 | 107300 | 108600 | 485 | +1000.00(+0.93%) |
Aug 12, 2011 | 108500 | 109640 | 106750 | 107600 | 721 | +500.00(+0.47%) |
Aug 11, 2011 | 103295 | 109603 | 102612 | 107100 | 1,081 | +4650.00(+4.54%) |
Aug 10, 2011 | 106010 | 106232 | 101665 | 102450 | 1,199 | -6650.00(-6.10%) |
Aug 09, 2011 | 105144 | 109271 | 101000 | 109100 | 1,303 | +8100.00(+8.02%) |
Aug 08, 2011 | 105144 | 106600 | 100265 | 101000 | 1,969 | -6300.00(-5.87%) |
Aug 05, 2011 | 107500 | 109159 | 105220 | 107300 | 1,088 | +550.00(+0.52%) |
Aug 04, 2011 | 109760 | 110115 | 106250 | 106750 | 1,153 | -4207.00(-3.79%) |
Aug 03, 2011 | 110388 | 111125 | 109300 | 110957 | 1,107 | +557.00(+0.50%) |
Aug 02, 2011 | 111922 | 112040 | 110111 | 110400 | 793 | -1850.00(-1.65%) |
Aug 01, 2011 | 113400 | 113445 | 111425 | 112250 | 908 | +750.00(+0.67%) |
Jul 29, 2011 | 111500 | 112437 | 111246 | 111500 | 810 | -836.00(-0.74%) |
Jul 28, 2011 | 112000 | 113200 | 111777 | 112336 | 402 | +286.00(+0.26%) |
Jul 27, 2011 | 112719 | 113000 | 112005 | 112050 | 725 | -1240.00(-1.09%) |
Jul 26, 2011 | 113500 | 113941 | 113199 | 113290 | 304 | -555.00(-0.49%) |
Jul 25, 2011 | 114150 | 114432 | 113575 | 113845 | 342 | -1905.00(-1.65%) |
Jul 22, 2011 | 115460 | 115750 | 115340 | 115750 | 202 | -170.00(-0.15%) |
Jul 21, 2011 | 114510 | 116322 | 114510 | 115920 | 762 | +1770.00(+1.55%) |
Jul 20, 2011 | 114321 | 115320 | 113806 | 114150 | 273 | -171.00(-0.15%) |
Jul 19, 2011 | 112800 | 114358 | 112784 | 114321 | 430 | +1671.00(+1.48%) |
Jul 18, 2011 | 112700 | 112995 | 112150 | 112650 | 295 | -400.00(-0.35%) |
Jul 15, 2011 | 114100 | 114289 | 112450 | 113050 | 260 | -1050.00(-0.92%) |
Jul 14, 2011 | 114750 | 115017 | 114085 | 114100 | 387 | -750.00(-0.65%) |
Jul 13, 2011 | 114260 | 115402 | 114257 | 114850 | 279 | +1250.00(+1.10%) |
Jul 12, 2011 | 112819 | 115116 | 112819 | 113600 | 379 | +650.00(+0.58%) |
Jul 11, 2011 | 114050 | 114439 | 112545 | 112950 | 349 | -2100.00(-1.83%) |
Jul 08, 2011 | 115381 | 115461 | 114575 | 115050 | 364 | -1590.00(-1.36%) |
Jul 07, 2011 | 115780 | 116865 | 115364 | 116640 | 765 | +1840.00(+1.60%) |
Jul 06, 2011 | 115442 | 115794 | 114285 | 114800 | 461 | -1060.00(-0.91%) |
Jul 05, 2011 | 116600 | 116799 | 115492 | 115860 | 479 | -1190.00(-1.02%) |
Jul 01, 2011 | 115230 | 117250 | 115100 | 117050 | 409 | +945.00(+0.81%) |
Jun 30, 2011 | 115416 | 116212 | 114849 | 116105 | 313 | +565.00(+0.49%) |
Jun 29, 2011 | 114650 | 115540 | 114465 | 115540 | 419 | +890.00(+0.78%) |
Jun 28, 2011 | 114194 | 114650 | 113800 | 114650 | 450 | +1050.00(+0.92%) |
Jun 27, 2011 | 113440 | 114564 | 113306 | 113600 | 422 | +500.00(+0.44%) |
Jun 24, 2011 | 113135 | 113700 | 112040 | 113100 | 271 | -315.00(-0.28%) |
Jun 23, 2011 | 113125 | 113589 | 111800 | 113415 | 412 | -707.00(-0.62%) |
Jun 22, 2011 | 114317 | 114678 | 113936 | 114122 | 219 | -668.00(-0.58%) |
Jun 21, 2011 | 115150 | 115206 | 114285 | 114790 | 476 | +540.00(+0.47%) |
Jun 20, 2011 | 114050 | 114316 | 113850 | 114250 | 577 | +1000.00(+0.88%) |
Jun 17, 2011 | 113500 | 113850 | 112960 | 113250 | 1,036 | +250.00(+0.22%) |
Jun 16, 2011 | 111000 | 113000 | 110834 | 113000 | 827 | +2300.00(+2.08%) |
Jun 15, 2011 | 111855 | 112025 | 109925 | 110700 | 1,110 | -2002.00(-1.78%) |
Jun 14, 2011 | 112575 | 113676 | 112051 | 112702 | 430 | +1207.00(+1.08%) |
Jun 13, 2011 | 111111 | 111756 | 110615 | 111495 | 422 | +450.00(+0.41%) |
Jun 10, 2011 | 112020 | 112020 | 110654 | 111045 | 508 | -1503.00(-1.34%) |
Jun 09, 2011 | 111910 | 113146 | 111582 | 112548 | 346 | +1033.00(+0.93%) |
Jun 08, 2011 | 112101 | 112575 | 111420 | 111515 | 641 | -605.00(-0.54%) |
Jun 07, 2011 | 113342 | 113862 | 112120 | 112120 | 526 | -932.00(-0.82%) |
Jun 06, 2011 | 114235 | 114235 | 112866 | 113052 | 488 | -1328.00(-1.16%) |