Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	31.18	32.55	31.17	32.55	1,396,916	+0.65(+2.05%)
Nov 26, 2008	29.97	31.99	29.80	31.90	4,242,890	+1.15(+3.75%)
Nov 25, 2008	30.20	30.84	29.16	30.75	5,268,304	+1.83(+6.33%)
Nov 24, 2008	28.63	29.33	27.68	28.92	4,539,560	+0.87(+3.11%)
Nov 21, 2008	26.68	28.25	26.17	28.04	6,727,441	+1.90(+7.27%)
Nov 20, 2008	26.75	28.31	25.97	26.14	5,362,255	-1.00(-3.69%)
Nov 19, 2008	28.41	29.25	27.13	27.14	4,596,385	-1.62(-5.63%)
Nov 18, 2008	28.08	28.78	27.86	28.76	5,146,342	+0.71(+2.54%)
Nov 17, 2008	27.98	28.61	27.62	28.05	5,176,030	+0.26(+0.95%)
Nov 14, 2008	28.71	28.71	27.58	27.79	0	-1.10(-3.82%)
Nov 13, 2008	26.63	29.06	26.56	28.89	31,774,580	+2.93(+11.27%)
Nov 12, 2008	25.84	26.69	25.07	25.96	11,757,816	-0.98(-3.65%)
Nov 11, 2008	27.53	27.56	26.73	26.95	6,058,982	-1.34(-4.74%)
Nov 10, 2008	28.07	29.08	27.75	28.29	6,181,249	-2.72(-8.78%)
Nov 07, 2008	30.11	31.21	30.06	31.01	1,885,714	+1.06(+3.54%)
Nov 06, 2008	31.60	31.60	29.94	29.95	2,550,302	-1.35(-4.31%)
Nov 05, 2008	32.69	32.96	31.19	31.30	1,802,631	-1.74(-5.26%)
Nov 04, 2008	32.34	33.33	31.71	33.04	2,237,671	+1.34(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.