Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	37.73	38.11	37.41	38.08	1,286,497	+0.39(+1.03%)
Nov 27, 2009	37.66	38.06	37.42	37.69	576,053	-0.71(-1.85%)
Nov 25, 2009	38.26	38.58	38.05	38.40	1,112,761	+0.16(+0.42%)
Nov 24, 2009	38.79	38.79	38.09	38.24	1,151,586	-0.46(-1.18%)
Nov 23, 2009	38.53	39.07	38.48	38.70	893,224	+0.30(+0.77%)
Nov 20, 2009	38.29	38.51	38.12	38.40	1,240,806	+0.00(+0.00%)
Nov 19, 2009	38.68	38.73	38.20	38.40	1,159,194	-0.57(-1.46%)
Nov 18, 2009	39.28	39.35	38.80	38.97	1,040,737	-0.34(-0.86%)
Nov 17, 2009	39.14	39.33	39.01	39.31	1,307,133	+0.18(+0.46%)
Nov 16, 2009	39.07	39.15	38.84	39.13	1,895,807	+0.19(+0.48%)
Nov 13, 2009	38.79	39.28	38.58	38.95	1,307,301	+0.33(+0.86%)
Nov 12, 2009	39.07	39.32	38.51	38.62	1,506,993	-0.59(-1.51%)
Nov 11, 2009	39.58	39.73	39.08	39.21	1,268,816	-0.12(-0.30%)
Nov 10, 2009	39.10	39.46	39.01	39.33	1,093,727	+0.20(+0.52%)
Nov 09, 2009	38.54	39.12	38.51	39.12	1,233,019	+0.81(+2.12%)
Nov 06, 2009	38.03	38.47	37.84	38.31	1,278,136	+0.03(+0.09%)
Nov 05, 2009	37.84	38.34	37.72	38.28	1,279,701	+0.69(+1.83%)
Nov 04, 2009	37.75	38.16	37.53	37.59	1,758,133	-0.15(-0.40%)
Nov 03, 2009	37.06	37.95	37.00	37.74	2,427,449	+0.39(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.