Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	96.66	97.46	93.57	93.57	2,252,271	-3.40(-3.51%)
Feb 26, 2016	95.30	97.23	95.09	96.97	1,990,728	+2.37(+2.51%)
Feb 25, 2016	93.61	94.61	92.69	94.60	1,370,934	+1.41(+1.52%)
Feb 24, 2016	90.70	93.35	89.98	93.19	3,228,581	+1.82(+1.99%)
Feb 23, 2016	94.55	94.91	91.23	91.37	6,891,073	-7.25(-7.36%)
Feb 22, 2016	99.70	99.88	97.49	98.62	2,493,418	+0.29(+0.30%)
Feb 19, 2016	98.82	98.84	97.42	98.33	2,399,881	-0.90(-0.91%)
Feb 18, 2016	100.12	100.37	98.85	99.24	1,097,127	-1.09(-1.09%)
Feb 17, 2016	100.37	100.88	99.97	100.33	1,483,118	+1.20(+1.21%)
Feb 16, 2016	98.75	99.33	97.06	99.13	1,362,873	+1.84(+1.89%)
Feb 12, 2016	95.77	97.29	97.29	97.29	1,316,933	+3.04(+3.22%)
Feb 11, 2016	94.91	95.44	93.57	94.25	1,588,024	-2.66(-2.74%)
Feb 10, 2016	98.19	100.05	96.78	96.91	1,358,402	-0.90(-0.92%)
Feb 09, 2016	93.90	98.27	93.26	97.81	1,964,630	+3.27(+3.45%)
Feb 08, 2016	95.84	95.84	93.47	94.55	1,813,313	-2.33(-2.40%)
Feb 05, 2016	99.35	99.35	96.42	96.87	1,483,026	-2.74(-2.75%)
Feb 04, 2016	98.05	100.08	97.74	99.61	1,514,856	+1.72(+1.76%)
Feb 03, 2016	97.54	98.41	95.03	97.88	1,694,455	+2.14(+2.24%)
Feb 02, 2016	97.21	97.21	95.52	95.74	1,457,902	-2.27(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.