Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	199.83	200.61	197.71	199.34	1,008,435	-2.05(-1.02%)
Jun 29, 2021	202.84	203.61	200.72	201.39	946,424	-0.15(-0.07%)
Jun 28, 2021	200.67	203.06	199.49	201.53	1,387,740	+0.73(+0.37%)
Jun 25, 2021	201.75	203.15	199.65	200.80	3,662,385	-0.73(-0.36%)
Jun 24, 2021	202.75	203.25	201.20	201.53	616,592	+0.16(+0.08%)
Jun 23, 2021	203.35	203.83	201.33	201.37	560,751	-1.98(-0.98%)
Jun 22, 2021	203.70	205.56	203.00	203.35	694,527	+0.32(+0.16%)
Jun 21, 2021	201.08	203.27	199.78	203.03	960,293	+4.63(+2.33%)
Jun 18, 2021	200.57	200.72	198.21	198.41	1,897,344	-4.48(-2.21%)
Jun 17, 2021	203.21	203.70	200.63	202.89	998,874	-0.77(-0.38%)
Jun 16, 2021	208.29	208.90	203.52	203.66	1,076,554	-4.34(-2.09%)
Jun 15, 2021	207.49	209.28	205.33	208.00	1,272,772	+1.63(+0.79%)
Jun 14, 2021	206.16	207.03	204.18	206.37	1,425,931	-0.75(-0.36%)
Jun 11, 2021	207.39	207.67	205.26	207.13	747,383	+0.91(+0.44%)
Jun 10, 2021	207.61	207.61	205.66	206.22	939,297	+0.77(+0.38%)
Jun 09, 2021	203.92	206.15	203.72	205.45	1,680,913	+0.35(+0.17%)
Jun 08, 2021	206.44	206.47	204.21	205.10	765,413	-0.54(-0.26%)
Jun 07, 2021	208.09	208.45	203.69	205.64	983,740	-2.41(-1.16%)
Jun 04, 2021	207.27	208.38	206.54	208.06	1,005,800	+1.56(+0.75%)
Jun 03, 2021	206.79	207.53	205.44	206.50	2,138,444	-1.07(-0.52%)
Jun 02, 2021	208.35	208.80	206.81	207.57	1,152,901	-0.14(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.