Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	25.31	25.53	25.24	25.37	571,022	+0.13(+0.50%)
Aug 30, 2004	25.50	25.53	25.24	25.24	460,049	-0.21(-0.83%)
Aug 27, 2004	25.62	25.63	25.28	25.46	494,485	-0.08(-0.30%)
Aug 26, 2004	25.72	25.77	25.52	25.53	553,214	-0.14(-0.56%)
Aug 25, 2004	25.12	25.81	25.04	25.68	691,430	+0.56(+2.23%)
Aug 24, 2004	25.46	25.46	24.93	25.12	1,453,854	-0.14(-0.54%)
Aug 23, 2004	25.59	25.60	25.22	25.25	651,451	-0.33(-1.29%)
Aug 20, 2004	25.44	25.66	25.33	25.58	743,555	+0.14(+0.57%)
Aug 19, 2004	25.50	25.50	25.23	25.44	708,648	-0.25(-0.96%)
Aug 18, 2004	25.56	25.68	25.35	25.68	747,683	+0.11(+0.43%)
Aug 17, 2004	25.71	25.79	25.41	25.57	588,004	-0.20(-0.79%)
Aug 16, 2004	25.25	25.86	25.25	25.78	595,552	+0.43(+1.71%)
Aug 13, 2004	25.37	25.43	25.13	25.35	599,679	-0.09(-0.37%)
Aug 12, 2004	25.46	25.51	25.01	25.44	855,118	-0.18(-0.69%)
Aug 11, 2004	25.23	25.78	25.07	25.62	591,778	+0.14(+0.53%)
Aug 10, 2004	25.01	25.53	24.86	25.48	915,027	+0.47(+1.90%)
Aug 09, 2004	24.91	25.29	24.87	25.01	577,862	+0.10(+0.41%)
Aug 06, 2004	25.01	25.10	24.62	24.90	863,019	-0.31(-1.24%)
Aug 05, 2004	25.89	25.90	25.12	25.22	838,961	-0.66(-2.56%)
Aug 04, 2004	25.82	26.05	25.53	25.88	564,182	+0.06(+0.23%)
Aug 03, 2004	26.04	26.04	25.60	25.82	706,761	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.