Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	56.45	56.57	55.90	56.16	1,693,619	+0.02(+0.03%)
Aug 30, 2012	56.82	56.91	56.08	56.14	1,405,761	-0.97(-1.70%)
Aug 29, 2012	57.14	57.30	56.71	57.12	1,093,488	-0.90(-1.56%)
Aug 27, 2012	58.44	58.44	57.97	58.02	829,211	-0.32(-0.56%)
Aug 24, 2012	58.38	58.61	58.18	58.35	989,249	-0.24(-0.40%)
Aug 23, 2012	58.45	59.13	58.42	58.58	1,741,786	-0.44(-0.74%)
Aug 22, 2012	57.61	59.03	57.25	59.02	1,959,693	+1.27(+2.20%)
Aug 21, 2012	58.19	58.30	57.64	57.75	749,320	-0.25(-0.44%)
Aug 20, 2012	58.41	58.64	57.87	58.00	739,546	-0.58(-0.99%)
Aug 17, 2012	58.75	58.93	58.10	58.58	1,047,368	+0.02(+0.03%)
Aug 16, 2012	57.21	58.64	57.08	58.57	1,239,839	+1.47(+2.58%)
Aug 15, 2012	56.71	57.16	56.57	57.09	1,075,349	+0.26(+0.46%)
Aug 14, 2012	57.35	57.35	56.67	56.83	996,880	-0.28(-0.49%)
Aug 13, 2012	57.11	57.19	56.61	57.11	795,886	-0.20(-0.35%)
Aug 10, 2012	56.55	57.38	56.53	57.31	1,219,281	+0.71(+1.26%)
Aug 09, 2012	56.29	56.73	56.19	56.60	1,229,635	+0.31(+0.55%)
Aug 08, 2012	56.55	56.76	56.24	56.29	1,067,316	-0.26(-0.47%)
Aug 07, 2012	56.46	56.75	56.02	56.56	1,485,120	+0.04(+0.08%)
Aug 06, 2012	56.40	56.82	56.32	56.51	1,265,132	+0.02(+0.03%)
Aug 03, 2012	56.31	56.62	55.93	56.50	2,837,709	+0.82(+1.46%)
Aug 02, 2012	57.26	57.26	55.55	55.68	3,737,461	-1.95(-3.38%)
Aug 01, 2012	57.69	57.92	57.15	57.63	2,296,438	+0.22(+0.38%)
Jul 31, 2012	56.94	57.99	54.08	57.41	5,465,051	-2.37(-3.96%)
Jul 30, 2012	58.93	60.02	58.89	59.78	1,553,110	+0.86(+1.46%)
Jul 27, 2012	58.28	59.06	58.10	58.92	2,220,813	+1.03(+1.77%)
Jul 26, 2012	58.11	58.62	57.60	57.89	1,251,277	+0.51(+0.89%)
Jul 25, 2012	57.57	57.93	57.28	57.38	1,691,700	+0.01(+0.02%)
Jul 24, 2012	58.48	58.48	57.07	57.37	1,723,984	-1.05(-1.80%)
Jul 23, 2012	58.30	58.75	58.14	58.43	1,031,451	-0.54(-0.92%)
Jul 20, 2012	59.21	59.42	58.88	58.97	2,681,712	-0.61(-1.03%)
Jul 19, 2012	59.54	59.74	59.08	59.58	1,357,859	+0.05(+0.09%)
Jul 18, 2012	59.45	59.60	59.09	59.53	1,169,238	-0.24(-0.40%)
Jul 17, 2012	59.35	59.91	59.02	59.77	1,194,852	+0.58(+0.98%)
Jul 16, 2012	59.22	59.47	58.90	59.19	936,733	-0.18(-0.31%)
Jul 13, 2012	59.17	59.50	58.98	59.37	1,305,084	+0.32(+0.53%)
Jul 12, 2012	58.55	59.32	58.07	59.06	1,388,951	+0.15(+0.25%)
Jul 11, 2012	59.19	59.27	58.56	58.91	1,291,686	-0.29(-0.49%)
Jul 10, 2012	59.87	60.21	59.01	59.20	1,449,449	-0.40(-0.68%)
Jul 09, 2012	59.42	59.81	59.33	59.60	978,430	+0.11(+0.19%)
Jul 06, 2012	59.71	59.85	59.28	59.49	947,033	-0.70(-1.17%)
Jul 05, 2012	60.32	60.37	59.86	60.19	1,006,955	-0.30(-0.49%)
Jul 03, 2012	60.33	60.49	59.84	60.49	705,495	+0.17(+0.28%)
Jul 02, 2012	60.24	60.41	59.65	60.32	1,536,667	+0.21(+0.35%)
Jun 29, 2012	59.05	60.13	59.05	60.11	1,692,639	+1.66(+2.84%)
Jun 28, 2012	58.35	58.57	57.84	58.45	1,121,379	-0.22(-0.37%)
Jun 27, 2012	58.65	59.14	58.50	58.67	1,134,183	+0.23(+0.39%)
Jun 26, 2012	58.16	58.59	57.61	58.44	1,656,918	+0.45(+0.77%)
Jun 25, 2012	57.65	58.20	57.57	58.00	1,492,306	-0.36(-0.62%)
Jun 22, 2012	57.53	58.61	57.28	58.35	6,805,965	+1.32(+2.32%)
Jun 21, 2012	58.28	58.46	56.99	57.03	1,593,585	-1.17(-2.00%)
Jun 20, 2012	59.08	59.32	57.96	58.20	1,472,663	-0.88(-1.48%)
Jun 19, 2012	59.00	59.38	58.82	59.07	1,444,293	+0.34(+0.58%)
Jun 18, 2012	58.62	59.08	58.41	58.73	1,475,793	-0.05(-0.09%)
Jun 15, 2012	59.02	59.21	58.66	58.78	2,097,733	+0.32(+0.54%)
Jun 14, 2012	57.94	58.68	57.77	58.47	1,683,059	+0.52(+0.91%)
Jun 13, 2012	58.20	58.56	57.78	57.94	1,403,848	-0.31(-0.53%)
Jun 12, 2012	57.50	58.29	57.17	58.25	1,768,225	+0.91(+1.59%)
Jun 11, 2012	58.50	58.93	57.30	57.34	2,628,057	-0.85(-1.46%)
Jun 08, 2012	57.24	58.27	56.96	58.19	1,657,271	+0.76(+1.32%)
Jun 07, 2012	57.10	57.80	56.98	57.43	2,686,195	+0.66(+1.17%)
Jun 06, 2012	55.01	56.76	55.01	56.76	2,097,536	+1.99(+3.64%)
Jun 05, 2012	54.24	54.91	54.08	54.77	1,270,595	+0.31(+0.58%)
Jun 04, 2012	54.22	54.59	53.74	54.45	2,241,057	+0.31(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.