Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	226.55	228.89	226.55	228.02	514,646	+0.56(+0.25%)
Dec 30, 2021	229.09	230.26	227.36	227.46	492,179	-1.58(-0.69%)
Dec 29, 2021	227.97	229.60	227.21	229.04	473,448	+1.47(+0.64%)
Dec 28, 2021	225.50	227.88	225.41	227.57	745,182	+2.39(+1.06%)
Dec 27, 2021	223.20	225.44	222.56	225.18	578,056	+3.33(+1.50%)
Dec 23, 2021	221.11	223.66	221.11	221.85	503,497	+1.37(+0.62%)
Dec 22, 2021	218.76	221.03	218.76	220.48	637,998	+1.30(+0.59%)
Dec 21, 2021	219.03	220.15	217.98	219.18	715,009	+1.43(+0.66%)
Dec 20, 2021	216.75	217.97	214.06	217.75	723,947	-1.39(-0.63%)
Dec 17, 2021	223.86	223.86	218.91	219.14	2,643,185	-4.28(-1.91%)
Dec 16, 2021	222.49	225.13	220.96	223.41	1,434,969	+0.65(+0.29%)
Dec 15, 2021	222.39	223.19	219.97	222.76	986,800	+0.29(+0.13%)
Dec 14, 2021	224.94	225.19	221.62	222.47	1,053,132	-2.49(-1.11%)
Dec 13, 2021	224.70	226.38	222.17	224.96	949,792	-0.06(-0.03%)
Dec 10, 2021	225.37	225.68	223.81	225.02	787,868	+1.61(+0.72%)
Dec 09, 2021	223.99	224.55	221.67	223.41	770,978	-1.89(-0.84%)
Dec 08, 2021	224.04	225.93	223.00	225.30	875,338	+1.49(+0.67%)
Dec 07, 2021	225.84	226.86	222.59	223.81	1,194,839	+1.14(+0.51%)
Dec 06, 2021	216.64	224.61	216.64	222.67	1,365,257	+8.50(+3.97%)
Dec 03, 2021	218.46	219.14	211.37	214.18	1,839,866	-3.70(-1.70%)
Dec 02, 2021	214.59	219.36	214.04	217.88	960,098	+4.22(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.