Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.836	9.961	9.783	9.927	1,168,697	+0.08(+0.77%)
Feb 27, 2002	9.773	9.959	9.756	9.851	976,469	+0.08(+0.87%)
Feb 26, 2002	9.571	9.900	9.571	9.766	1,977,233	+0.21(+2.17%)
Feb 25, 2002	9.535	9.679	9.436	9.559	1,772,740	+0.04(+0.42%)
Feb 22, 2002	9.444	9.561	9.406	9.518	1,091,334	+0.03(+0.34%)
Feb 21, 2002	9.359	9.518	9.342	9.486	1,465,647	+0.09(+0.97%)
Feb 20, 2002	9.327	9.395	9.308	9.395	932,835	+0.08(+0.84%)
Feb 19, 2002	9.380	9.506	9.296	9.317	1,486,403	-0.09(-0.95%)
Feb 18, 2002	9.073	9.412	9.073	9.406	5,613,521	+0.00(+0.00%)
Feb 15, 2002	9.073	9.412	9.073	9.406	1,305,969	+0.34(+3.79%)
Feb 14, 2002	8.988	9.092	8.963	9.062	1,012,084	-0.04(-0.49%)
Feb 13, 2002	9.073	9.154	8.967	9.107	1,044,397	-0.01(-0.16%)
Feb 12, 2002	9.190	9.211	9.020	9.122	609,468	-0.12(-1.26%)
Feb 11, 2002	9.115	9.321	9.105	9.238	1,494,894	+0.20(+2.18%)
Feb 08, 2002	8.957	9.041	8.851	9.041	521,963	+0.20(+2.30%)
Feb 07, 2002	8.882	8.882	8.738	8.838	874,105	+0.00(+0.05%)
Feb 06, 2002	8.872	8.935	8.827	8.834	1,156,432	-0.07(-0.81%)
Feb 05, 2002	9.031	9.126	8.829	8.906	1,005,244	-0.15(-1.62%)
Feb 04, 2002	9.139	9.168	9.041	9.052	892,502	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.