Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	104.59	105.51	104.11	104.19	1,788,339	-0.55(-0.53%)
Feb 26, 2015	104.00	105.26	103.28	104.75	2,018,827	+0.45(+0.43%)
Feb 25, 2015	101.90	104.32	101.81	104.29	2,368,058	+2.39(+2.35%)
Feb 24, 2015	100.31	102.25	99.54	101.90	2,420,162	+1.43(+1.43%)
Feb 23, 2015	101.07	101.09	100.08	100.47	1,642,733	-1.01(-1.00%)
Feb 20, 2015	100.76	101.52	100.03	101.48	2,426,299	+0.69(+0.68%)
Feb 19, 2015	99.97	100.82	99.21	100.80	1,468,434	+0.19(+0.19%)
Feb 18, 2015	100.39	100.61	99.81	100.61	1,382,641	-0.10(-0.10%)
Feb 17, 2015	100.69	100.98	100.01	100.70	1,141,736	+0.05(+0.04%)
Feb 13, 2015	100.12	100.66	100.66	100.66	1,275,437	+0.77(+0.77%)
Feb 12, 2015	99.24	100.25	98.86	99.89	1,757,632	+1.32(+1.34%)
Feb 11, 2015	97.62	99.02	97.29	98.58	2,034,501	+0.88(+0.90%)
Feb 10, 2015	97.04	97.70	96.28	97.69	1,447,980	+0.98(+1.02%)
Feb 09, 2015	96.12	96.89	96.08	96.71	1,506,457	+0.51(+0.52%)
Feb 06, 2015	96.14	96.81	95.91	96.20	1,167,500	+0.27(+0.28%)
Feb 05, 2015	94.80	96.22	94.37	95.93	1,421,246	+1.75(+1.86%)
Feb 04, 2015	95.59	95.59	93.91	94.18	1,534,766	-1.48(-1.55%)
Feb 03, 2015	93.71	95.72	93.60	95.66	1,736,913	+2.34(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.