Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	216.85	217.63	215.40	216.42	869,063	-0.61(-0.28%)
Apr 29, 2021	215.72	217.34	215.05	217.03	634,487	+2.59(+1.21%)
Apr 28, 2021	211.51	215.78	209.54	214.44	1,017,325	+3.53(+1.68%)
Apr 27, 2021	214.80	217.26	209.83	210.91	1,220,487	-8.11(-3.70%)
Apr 26, 2021	219.42	221.18	219.01	219.02	1,030,733	+0.03(+0.01%)
Apr 23, 2021	214.98	219.90	214.48	218.99	860,364	+5.07(+2.37%)
Apr 22, 2021	216.30	216.90	213.25	213.92	945,065	-2.36(-1.09%)
Apr 21, 2021	214.51	216.65	214.31	216.28	752,203	+3.03(+1.42%)
Apr 20, 2021	212.16	214.91	212.12	213.25	1,243,466	+0.51(+0.24%)
Apr 19, 2021	215.99	216.47	211.96	212.74	899,684	-2.74(-1.27%)
Apr 16, 2021	213.69	215.81	213.47	215.48	751,421	+3.14(+1.48%)
Apr 15, 2021	211.70	212.98	211.47	212.34	729,328	+1.46(+0.69%)
Apr 14, 2021	210.20	212.16	210.02	210.88	657,585	+0.43(+0.21%)
Apr 13, 2021	211.03	212.15	209.85	210.45	634,795	-1.74(-0.82%)
Apr 12, 2021	211.57	212.62	211.05	212.19	563,247	+0.29(+0.14%)
Apr 09, 2021	209.57	212.00	209.32	211.90	891,018	+3.35(+1.61%)
Apr 08, 2021	206.65	208.56	206.65	208.55	676,028	+1.27(+0.61%)
Apr 07, 2021	212.42	213.71	206.61	207.28	721,456	-5.96(-2.79%)
Apr 06, 2021	211.16	213.74	210.88	213.24	1,060,339	+1.88(+0.89%)
Apr 05, 2021	211.37	212.42	210.22	211.36	764,624	+1.96(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.