Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.868	10.14	9.862	10.11	840,141	+0.15(+1.55%)
May 28, 2002	10.04	10.04	9.921	9.953	658,291	-0.08(-0.82%)
May 27, 2002	10.10	10.17	10.03	10.04	799,808	+0.00(+0.00%)
May 24, 2002	10.10	10.17	10.03	10.04	798,393	-0.04(-0.44%)
May 23, 2002	9.868	10.10	9.864	10.08	10,566,628	+0.18(+1.82%)
May 22, 2002	9.932	9.963	9.866	9.900	737,305	-0.02(-0.24%)
May 21, 2002	9.985	10.05	9.862	9.923	564,654	-0.02(-0.17%)
May 20, 2002	10.02	10.02	9.866	9.940	537,294	-0.09(-0.87%)
May 17, 2002	9.989	10.06	9.915	10.03	437,524	+0.04(+0.38%)
May 16, 2002	9.932	10.04	9.923	9.989	1,150,064	+0.10(+0.99%)
May 15, 2002	9.677	10.04	9.677	9.891	23,586	+0.17(+1.74%)
May 14, 2002	9.698	9.739	9.648	9.722	855,472	+0.07(+0.77%)
May 13, 2002	9.614	9.648	9.503	9.648	541,539	+0.07(+0.75%)
May 10, 2002	9.645	9.648	9.561	9.576	534,935	-0.12(-1.20%)
May 09, 2002	9.677	9.783	9.671	9.692	47,172	+0.01(+0.07%)
May 08, 2002	9.709	9.720	9.624	9.686	726,927	+0.09(+0.93%)
May 07, 2002	9.412	9.650	9.412	9.597	929,768	+0.06(+0.60%)
May 06, 2002	9.603	9.635	9.514	9.539	864,199	-0.08(-0.79%)
May 03, 2002	9.582	9.686	9.561	9.616	1,142,752	+0.05(+0.49%)
May 02, 2002	9.349	9.620	9.347	9.569	776,458	+0.19(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.