Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	172.06	174.87	172.06	174.45	865,197	+0.67(+0.39%)
May 30, 2019	172.68	174.12	172.68	173.78	594,852	+0.75(+0.43%)
May 29, 2019	171.94	173.59	171.33	173.03	827,696	+0.56(+0.32%)
May 28, 2019	172.76	174.41	172.15	172.47	1,181,453	-0.45(-0.26%)
May 24, 2019	174.04	174.57	172.45	172.93	699,523	+0.00(+0.00%)
May 23, 2019	173.35	174.75	172.09	172.93	1,173,601	-1.19(-0.69%)
May 22, 2019	173.64	175.53	173.17	174.12	950,707	+0.56(+0.32%)
May 21, 2019	172.88	174.20	172.23	173.56	942,169	+2.07(+1.20%)
May 20, 2019	171.30	172.45	170.36	171.50	727,528	-0.53(-0.31%)
May 17, 2019	171.27	173.40	171.23	172.03	903,608	-0.62(-0.36%)
May 16, 2019	171.72	173.39	171.47	172.64	1,129,558	+2.20(+1.29%)
May 15, 2019	169.01	171.53	168.45	170.44	639,078	+0.58(+0.34%)
May 14, 2019	169.50	170.97	168.64	169.87	1,117,692	+0.97(+0.57%)
May 13, 2019	169.45	170.33	168.19	168.90	825,537	-2.69(-1.57%)
May 10, 2019	170.91	171.81	168.98	171.59	1,249,519	+0.30(+0.18%)
May 09, 2019	170.40	171.76	168.46	171.29	864,823	-0.53(-0.31%)
May 08, 2019	170.20	172.36	169.45	171.82	1,336,769	+1.61(+0.95%)
May 07, 2019	172.63	173.35	169.20	170.21	1,377,507	-3.82(-2.19%)
May 06, 2019	173.35	174.55	173.35	174.03	1,148,115	-1.29(-0.74%)
May 03, 2019	175.31	175.68	174.25	175.31	820,560	+0.64(+0.37%)
May 02, 2019	172.96	174.67	172.12	174.67	981,353	+1.84(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.