Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	59.05	60.13	59.05	60.11	1,692,639	+1.66(+2.84%)
Jun 28, 2012	58.35	58.57	57.84	58.45	1,121,379	-0.22(-0.37%)
Jun 27, 2012	58.65	59.14	58.50	58.67	1,134,183	+0.23(+0.39%)
Jun 26, 2012	58.16	58.59	57.61	58.44	1,656,918	+0.45(+0.77%)
Jun 25, 2012	57.65	58.20	57.57	58.00	1,492,306	-0.36(-0.62%)
Jun 22, 2012	57.53	58.61	57.28	58.35	6,805,965	+1.32(+2.32%)
Jun 21, 2012	58.28	58.46	56.99	57.03	1,593,585	-1.17(-2.00%)
Jun 20, 2012	59.08	59.32	57.96	58.20	1,472,663	-0.88(-1.48%)
Jun 19, 2012	59.00	59.38	58.82	59.07	1,444,293	+0.34(+0.58%)
Jun 18, 2012	58.62	59.08	58.41	58.73	1,475,793	-0.05(-0.09%)
Jun 15, 2012	59.02	59.21	58.66	58.78	2,097,733	+0.32(+0.54%)
Jun 14, 2012	57.94	58.68	57.77	58.47	1,683,059	+0.52(+0.91%)
Jun 13, 2012	58.20	58.56	57.78	57.94	1,403,848	-0.31(-0.53%)
Jun 12, 2012	57.50	58.29	57.17	58.25	1,768,225	+0.91(+1.59%)
Jun 11, 2012	58.50	58.93	57.30	57.34	2,628,057	-0.85(-1.46%)
Jun 08, 2012	57.24	58.27	56.96	58.19	1,657,271	+0.76(+1.32%)
Jun 07, 2012	57.10	57.80	56.98	57.43	2,686,195	+0.66(+1.17%)
Jun 06, 2012	55.01	56.76	55.01	56.76	2,097,536	+1.99(+3.64%)
Jun 05, 2012	54.24	54.91	54.08	54.77	1,270,595	+0.31(+0.58%)
Jun 04, 2012	54.22	54.59	53.74	54.45	2,241,057	+0.31(+0.57%)
Jun 01, 2012	54.45	54.88	53.97	54.15	2,306,552	-1.13(-2.04%)
May 31, 2012	55.74	55.84	55.10	55.28	2,263,085	-0.54(-0.97%)
May 30, 2012	55.97	56.23	55.82	55.82	1,926,460	-0.52(-0.92%)
May 29, 2012	56.67	56.84	56.20	56.34	2,418,449	+0.06(+0.11%)
May 25, 2012	56.89	57.07	56.14	56.27	1,719,528	-0.65(-1.14%)
May 24, 2012	56.87	57.37	56.65	56.92	2,347,329	+0.26(+0.46%)
May 23, 2012	56.41	56.84	55.48	56.66	1,589,931	-0.03(-0.05%)
May 22, 2012	56.44	57.31	56.40	56.69	2,178,945	+0.40(+0.71%)
May 21, 2012	55.00	56.40	54.97	56.28	1,512,595	+1.29(+2.35%)
May 18, 2012	55.15	55.75	54.75	54.99	2,122,115	+0.13(+0.24%)
May 17, 2012	56.62	56.81	54.86	54.86	1,941,815	-1.66(-2.94%)
May 16, 2012	56.46	56.96	56.27	56.52	1,730,928	+0.32(+0.58%)
May 15, 2012	56.21	56.49	55.90	56.20	1,125,161	+0.00(+0.00%)
May 14, 2012	56.18	56.48	55.87	56.20	1,007,616	-0.39(-0.70%)
May 11, 2012	56.42	56.90	56.42	56.59	851,418	-0.09(-0.15%)
May 10, 2012	56.91	57.03	56.52	56.68	1,069,443	+0.14(+0.25%)
May 09, 2012	56.19	57.07	56.07	56.54	2,124,170	-0.20(-0.35%)
May 08, 2012	56.52	56.79	55.99	56.74	1,606,931	-0.07(-0.12%)
May 07, 2012	55.46	57.14	55.10	56.81	3,114,644	+1.27(+2.28%)
May 04, 2012	55.73	55.96	55.39	55.54	1,289,198	-0.52(-0.94%)
May 03, 2012	55.97	56.23	55.70	56.06	1,826,508	+0.09(+0.16%)
May 02, 2012	55.95	56.06	55.26	55.98	1,856,549	-0.29(-0.51%)
May 01, 2012	55.53	56.41	55.09	56.27	1,993,187	+0.57(+1.02%)
Apr 30, 2012	55.76	55.79	55.15	55.70	1,843,461	-0.10(-0.19%)
Apr 27, 2012	55.27	56.09	55.12	55.80	1,555,436	+0.73(+1.33%)
Apr 26, 2012	54.67	55.27	54.55	55.07	1,125,584	+0.24(+0.45%)
Apr 25, 2012	54.63	54.82	54.47	54.82	1,689,258	+0.51(+0.93%)
Apr 24, 2012	54.15	54.36	53.84	54.32	1,269,120	+0.06(+0.11%)
Apr 23, 2012	53.97	54.26	53.53	54.25	1,560,071	-0.16(-0.29%)
Apr 20, 2012	54.50	54.68	54.31	54.41	1,770,443	-0.04(-0.06%)
Apr 19, 2012	54.66	54.87	54.20	54.45	1,627,756	-0.17(-0.30%)
Apr 18, 2012	54.59	54.79	54.32	54.61	1,929,024	-0.10(-0.19%)
Apr 17, 2012	54.27	54.99	54.16	54.72	2,382,277	+0.68(+1.26%)
Apr 16, 2012	54.09	54.29	53.80	54.04	1,358,613	+0.16(+0.29%)
Apr 13, 2012	54.00	54.19	53.79	53.88	1,578,289	-0.18(-0.34%)
Apr 12, 2012	52.82	54.15	52.81	54.06	1,626,411	+1.34(+2.54%)
Apr 11, 2012	53.03	53.20	52.62	52.72	1,420,647	+0.32(+0.62%)
Apr 10, 2012	53.37	53.50	52.30	52.40	1,577,260	-1.15(-2.14%)
Apr 09, 2012	53.12	53.66	52.87	53.55	1,627,572	-0.24(-0.44%)
Apr 05, 2012	53.64	53.99	53.56	53.78	1,262,602	+0.02(+0.03%)
Apr 04, 2012	54.05	54.06	53.63	53.76	1,004,318	-0.61(-1.13%)
Apr 03, 2012	54.51	54.51	53.99	54.38	1,302,160	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.