Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	37.90	38.17	37.70	38.01	776,853	+0.15(+0.40%)
May 29, 2008	38.05	38.20	37.69	37.86	1,170,578	-0.18(-0.47%)
May 28, 2008	37.14	38.04	37.10	38.04	1,733,546	+1.06(+2.87%)
May 27, 2008	37.24	37.24	36.56	36.98	1,894,970	-0.14(-0.37%)
May 26, 2008	37.27	37.34	37.02	37.11	0	+0.00(+0.00%)
May 23, 2008	37.27	37.34	37.02	37.11	1,839,498	-0.42(-1.11%)
May 22, 2008	37.44	38.07	37.40	37.53	1,427,602	-0.03(-0.07%)
May 21, 2008	38.25	38.51	37.47	37.56	1,364,474	-0.81(-2.12%)
May 20, 2008	38.36	38.67	38.06	38.37	1,574,901	-0.42(-1.07%)
May 19, 2008	39.53	39.74	38.62	38.79	1,303,220	-0.81(-2.06%)
May 16, 2008	39.18	39.60	39.00	39.60	1,027,590	+0.53(+1.35%)
May 15, 2008	38.96	39.12	38.58	39.07	960,685	+0.16(+0.41%)
May 14, 2008	38.61	39.20	38.51	38.91	856,619	+0.40(+1.03%)
May 13, 2008	38.19	38.51	37.98	38.51	1,456,833	+0.33(+0.87%)
May 12, 2008	38.14	38.23	37.46	38.18	1,282,728	-0.10(-0.27%)
May 09, 2008	38.72	38.72	38.07	38.29	420,299	-0.53(-1.38%)
May 08, 2008	38.90	38.90	38.24	38.82	899,063	+0.32(+0.84%)
May 07, 2008	39.16	39.23	38.47	38.50	867,560	-0.55(-1.41%)
May 06, 2008	38.58	39.23	38.25	39.05	1,423,033	+0.01(+0.02%)
May 05, 2008	38.72	39.04	38.72	39.04	1,023,101	+0.03(+0.09%)
May 02, 2008	39.03	39.30	38.65	39.01	1,069,895	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.