Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	63.08	63.59	62.92	63.42	2,394,787	+0.24(+0.38%)
Nov 29, 2012	62.56	63.35	62.54	63.18	1,524,018	+0.74(+1.18%)
Nov 28, 2012	61.32	62.45	61.09	62.44	1,512,873	+0.82(+1.33%)
Nov 27, 2012	61.44	62.00	61.21	61.62	1,550,762	+0.20(+0.33%)
Nov 26, 2012	61.09	61.67	60.94	61.42	1,520,181	-0.48(-0.77%)
Nov 23, 2012	61.47	61.98	61.38	61.90	534,524	+0.57(+0.93%)
Nov 21, 2012	61.86	61.87	61.20	61.32	987,786	-0.55(-0.88%)
Nov 20, 2012	61.59	61.91	60.75	61.87	1,171,872	+0.28(+0.46%)
Nov 19, 2012	61.32	61.59	60.89	61.59	1,343,853	+0.91(+1.49%)
Nov 16, 2012	60.37	60.84	59.80	60.68	1,457,592	+0.24(+0.39%)
Nov 15, 2012	60.07	60.66	59.97	60.44	1,105,617	+0.39(+0.64%)
Nov 14, 2012	61.12	61.12	60.00	60.06	1,045,453	-0.87(-1.43%)
Nov 13, 2012	60.89	61.49	60.80	60.93	999,867	-0.15(-0.24%)
Nov 12, 2012	61.63	61.85	61.04	61.08	1,029,941	-0.40(-0.64%)
Nov 09, 2012	61.59	61.85	61.19	61.47	1,226,332	-0.15(-0.24%)
Nov 08, 2012	61.92	62.44	61.60	61.62	1,003,986	-0.39(-0.62%)
Nov 07, 2012	62.30	62.60	61.68	62.01	1,285,163	-0.77(-1.23%)
Nov 06, 2012	62.24	62.97	62.15	62.78	1,602,981	+0.55(+0.88%)
Nov 05, 2012	62.17	62.36	61.65	62.24	879,868	+0.11(+0.18%)
Nov 02, 2012	62.47	62.72	61.99	62.13	1,545,997	-0.18(-0.30%)
Nov 01, 2012	61.19	62.42	60.64	62.31	2,258,324	+1.07(+1.75%)
Oct 31, 2012	61.03	61.33	60.27	61.24	1,766,682	+0.04(+0.06%)
Oct 26, 2012	60.88	61.20	61.20	61.20	1,665,882	+0.32(+0.52%)
Oct 25, 2012	60.93	61.37	60.55	60.88	857,000	+0.18(+0.30%)
Oct 24, 2012	61.03	61.14	60.56	60.70	1,174,445	-0.17(-0.27%)
Oct 23, 2012	60.66	61.19	60.28	60.87	1,524,181	+0.10(+0.16%)
Oct 19, 2012	61.31	61.52	60.28	60.77	2,460,380	-0.71(-1.16%)
Oct 18, 2012	60.86	61.56	60.86	61.48	1,428,409	+0.42(+0.69%)
Oct 17, 2012	60.32	62.25	60.32	61.06	1,870,887	+0.55(+0.90%)
Oct 16, 2012	59.97	60.55	59.90	60.52	2,290,912	+0.80(+1.34%)
Oct 15, 2012	58.74	60.11	58.72	59.71	3,900,399	+1.43(+2.46%)
Oct 12, 2012	57.38	58.46	55.82	58.28	4,338,350	+2.26(+4.04%)
Oct 11, 2012	56.60	56.88	56.02	56.02	987,320	+0.04(+0.06%)
Oct 10, 2012	56.37	56.42	55.80	55.98	1,247,666	-0.46(-0.81%)
Oct 09, 2012	57.16	57.38	56.42	56.44	1,122,879	-0.65(-1.14%)
Oct 08, 2012	57.14	57.21	56.81	57.09	872,993	-0.09(-0.15%)
Oct 05, 2012	57.46	57.77	56.93	57.18	1,182,011	+0.08(+0.14%)
Oct 04, 2012	56.98	57.37	56.92	57.10	744,983	+0.42(+0.75%)
Oct 03, 2012	57.06	57.20	56.55	56.68	1,020,079	-0.34(-0.60%)
Oct 02, 2012	57.28	57.30	56.65	57.02	845,597	-0.11(-0.18%)
Oct 01, 2012	57.18	57.81	56.88	57.13	1,220,454	+0.11(+0.19%)
Sep 28, 2012	57.04	57.22	56.71	57.02	1,676,858	-0.26(-0.46%)
Sep 27, 2012	56.70	57.35	56.29	57.29	1,788,869	+0.71(+1.26%)
Sep 26, 2012	56.23	56.82	56.12	56.57	1,632,912	+0.47(+0.83%)
Sep 25, 2012	56.93	57.14	56.06	56.11	1,694,408	-0.63(-1.12%)
Sep 24, 2012	56.20	56.92	56.13	56.74	2,158,746	+0.33(+0.59%)
Sep 21, 2012	56.00	56.48	55.65	56.41	6,239,752	+0.48(+0.85%)
Sep 20, 2012	55.69	56.08	55.54	55.93	1,506,556	-0.02(-0.03%)
Sep 19, 2012	56.15	56.21	55.91	55.95	1,417,470	-0.04(-0.06%)
Sep 18, 2012	56.18	56.37	55.90	55.98	1,796,909	-0.19(-0.34%)
Sep 17, 2012	56.48	56.49	56.12	56.18	2,062,747	-0.24(-0.42%)
Sep 14, 2012	57.02	57.39	56.41	56.41	2,328,883	-0.51(-0.90%)
Sep 13, 2012	56.43	57.44	56.07	56.93	1,584,804	+0.67(+1.18%)
Sep 12, 2012	56.42	56.62	55.93	56.26	1,123,725	-0.05(-0.09%)
Sep 11, 2012	56.71	56.80	56.27	56.31	1,174,827	-0.38(-0.67%)
Sep 10, 2012	57.25	57.36	56.62	56.69	1,088,677	-0.55(-0.97%)
Sep 07, 2012	57.16	57.38	56.89	57.24	1,232,215	+0.28(+0.49%)
Sep 06, 2012	56.41	57.05	56.35	56.96	1,522,630	+0.91(+1.63%)
Sep 05, 2012	55.67	56.15	55.24	56.05	1,671,350	+0.38(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.