Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	122.15	123.22	121.60	123.07	1,021,100	+1.19(+0.97%)
May 30, 2017	121.51	121.96	121.03	121.88	1,119,708	+0.24(+0.20%)
May 26, 2017	121.14	121.82	121.13	121.64	939,657	+0.92(+0.76%)
May 25, 2017	120.25	120.92	119.98	120.72	867,024	+0.93(+0.77%)
May 24, 2017	118.86	120.23	118.65	119.80	941,662	+1.17(+0.98%)
May 23, 2017	118.29	118.84	118.29	118.63	788,003	+0.21(+0.18%)
May 22, 2017	118.22	118.86	117.95	118.42	1,211,479	+0.68(+0.57%)
May 19, 2017	117.65	117.95	117.34	117.74	3,122,970	+0.32(+0.28%)
May 18, 2017	117.23	117.89	116.97	117.42	1,165,261	+0.32(+0.28%)
May 17, 2017	118.01	117.81	116.94	117.09	1,000,506	-0.92(-0.78%)
May 16, 2017	117.80	118.66	117.80	118.01	910,740	+0.10(+0.09%)
May 15, 2017	117.20	118.97	117.20	117.91	914,780	+0.70(+0.60%)
May 12, 2017	117.31	118.02	117.15	117.20	1,006,455	-0.20(-0.17%)
May 11, 2017	117.35	117.62	116.70	117.41	916,987	+0.07(+0.06%)
May 10, 2017	116.27	117.56	116.27	117.34	1,045,134	+0.97(+0.84%)
May 09, 2017	116.68	117.05	115.84	116.37	897,965	-0.31(-0.27%)
May 08, 2017	117.24	117.96	116.53	116.68	866,191	-0.48(-0.41%)
May 05, 2017	116.90	117.43	116.78	117.17	867,041	+0.23(+0.20%)
May 04, 2017	116.33	116.97	115.87	116.93	1,078,506	+0.60(+0.52%)
May 03, 2017	116.27	116.74	116.08	116.33	1,309,881	+0.29(+0.25%)
May 02, 2017	116.66	118.60	115.85	116.04	3,125,719	-3.70(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.