Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	219.40	221.07	214.04	214.80	2,121,343	-5.51(-2.50%)
Nov 29, 2021	221.13	221.77	217.88	220.31	1,170,012	+0.89(+0.41%)
Nov 26, 2021	221.13	223.94	219.19	219.41	753,315	-4.97(-2.21%)
Nov 24, 2021	225.54	226.24	223.19	224.38	636,048	-2.02(-0.89%)
Nov 23, 2021	227.30	227.92	224.69	226.40	603,970	-1.08(-0.47%)
Nov 22, 2021	228.28	231.73	227.38	227.47	793,627	-0.31(-0.14%)
Nov 19, 2021	223.94	229.43	223.26	227.78	731,606	+3.86(+1.72%)
Nov 18, 2021	225.12	224.00	223.07	223.92	658,155	-1.47(-0.65%)
Nov 17, 2021	226.53	227.11	224.65	225.39	627,596	-1.01(-0.45%)
Nov 16, 2021	228.89	229.62	226.23	226.40	657,244	-1.97(-0.86%)
Nov 15, 2021	228.89	229.63	227.73	228.36	767,002	-0.20(-0.09%)
Nov 12, 2021	226.43	228.79	226.09	228.57	865,395	+3.10(+1.38%)
Nov 11, 2021	226.71	227.03	224.54	225.46	750,001	-0.88(-0.39%)
Nov 10, 2021	224.52			226.35	1,090,660	+2.36(+1.05%)
Nov 09, 2021	223.75	224.69	221.71	223.99	712,803	+0.09(+0.04%)
Nov 08, 2021	224.04	224.57	222.60	223.90	759,882	+0.17(+0.08%)
Nov 05, 2021	221.86	223.80	221.61	223.73	930,581	+2.50(+1.13%)
Nov 04, 2021	221.13	223.06	220.31	221.23	974,473	-0.04(-0.02%)
Nov 03, 2021	220.15	222.17	216.63	221.26	1,428,340	+1.19(+0.54%)
Nov 02, 2021	216.67	220.80	215.66	220.07	1,107,628	+4.26(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.