Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	218.04	218.71	216.97	218.10	1,214,207	-0.12(-0.05%)
Aug 30, 2021	217.76	219.26	217.76	218.22	638,969	+0.47(+0.22%)
Aug 27, 2021	216.88	218.60	216.15	217.75	605,052	+1.91(+0.88%)
Aug 26, 2021	216.42	216.79	215.35	215.84	579,116	-1.03(-0.47%)
Aug 25, 2021	214.85	217.16	214.33	216.87	502,329	+1.69(+0.79%)
Aug 24, 2021	216.16	216.36	214.53	215.17	424,829	-0.18(-0.08%)
Aug 23, 2021	215.86	215.89	214.62	215.35	667,098	+0.44(+0.21%)
Aug 20, 2021	213.22	215.25	213.08	214.91	579,044	+1.51(+0.71%)
Aug 19, 2021	210.98	213.91	210.49	213.40	749,980	+1.13(+0.53%)
Aug 18, 2021	213.45	213.97	212.02	212.27	866,515	-1.90(-0.89%)
Aug 17, 2021	214.04	214.38	212.10	214.16	741,635	+0.01(+0.00%)
Aug 16, 2021	212.60	214.23	211.39	214.16	769,720	-0.29(-0.14%)
Aug 13, 2021	212.69	214.48	211.85	214.45	596,974	+1.95(+0.92%)
Aug 12, 2021	213.56	213.88	211.75	212.50	589,499	-1.03(-0.48%)
Aug 11, 2021	212.91	213.80	211.60	213.53	825,441	+1.52(+0.72%)
Aug 10, 2021	211.26	212.76	211.26	212.01	611,166	+0.49(+0.23%)
Aug 09, 2021	213.33	213.88	210.85	211.51	780,952	-1.06(-0.50%)
Aug 06, 2021	211.72	212.80	210.33	212.58	656,588	+1.42(+0.67%)
Aug 05, 2021	212.06	212.27	210.07	211.16	668,371	+0.37(+0.17%)
Aug 04, 2021	210.45	211.67	210.06	210.79	745,903	-1.51(-0.71%)
Aug 03, 2021	210.98	212.48	210.50	212.30	613,593	+1.25(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.