Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	373.94	376.89	373.31	375.74	4,439,751	+2.96(+0.79%)
Feb 28, 2024	370.75	374.98	370.26	372.77	2,312,057	+2.02(+0.55%)
Feb 27, 2024	367.89	370.99	365.86	370.75	2,896,489	+3.91(+1.07%)
Feb 26, 2024	368.73	370.08	365.97	366.84	2,492,804	-0.36(-0.10%)
Feb 23, 2024	367.31	369.45	365.51	367.20	3,442,400	+0.61(+0.17%)
Feb 22, 2024	362.73	368.18	362.45	366.58	3,430,965	+7.12(+1.98%)
Feb 21, 2024	355.97	360.43	354.35	359.47	3,320,290	+1.54(+0.43%)
Feb 20, 2024	350.76	360.57	350.01	357.93	4,886,934	+0.22(+0.06%)
Feb 16, 2024	356.06	359.33	354.55	357.71	3,952,117	+1.25(+0.35%)
Feb 15, 2024	354.30	357.01	352.28	356.45	2,696,416	+2.81(+0.80%)
Feb 14, 2024	352.60	354.38	349.45	353.64	3,040,660	+0.63(+0.18%)
Feb 13, 2024	353.88	354.83	349.35	353.01	3,146,464	-7.76(-2.15%)
Feb 12, 2024	359.56	364.00	359.39	360.77	3,159,645	+2.27(+0.63%)
Feb 09, 2024	359.47	359.76	356.18	358.50	2,421,001	-0.56(-0.16%)
Feb 08, 2024	358.21	360.97	357.02	359.06	2,558,235	+1.02(+0.28%)
Feb 07, 2024	353.89	359.07	353.14	358.05	3,314,621	+6.36(+1.81%)
Feb 06, 2024	350.31	353.42	349.76	351.69	2,071,792	+1.10(+0.31%)
Feb 05, 2024	349.13	351.51	346.27	350.59	2,688,274	-2.06(-0.59%)
Feb 02, 2024	349.64	354.94	345.54	352.65	3,745,775	-2.80(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.