Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	237.06	239.02	232.71	236.25	1,771,350	-2.89(-1.21%)
May 30, 2019	242.65	243.00	236.73	239.15	851,342	-3.07(-1.27%)
May 29, 2019	241.75	242.92	239.28	242.22	1,099,738	-0.97(-0.40%)
May 28, 2019	253.56	255.03	243.15	243.19	1,721,315	-10.88(-4.28%)
May 24, 2019	250.64	255.62	250.64	254.08	2,398,283	+3.70(+1.48%)
May 23, 2019	249.90	250.96	246.62	250.38	1,956,990	-1.19(-0.47%)
May 22, 2019	246.62	252.12	246.52	251.57	2,219,593	+3.83(+1.55%)
May 21, 2019	242.01	248.46	241.81	247.74	1,524,503	+6.49(+2.69%)
May 20, 2019	238.44	242.31	237.57	241.24	1,692,675	+2.13(+0.89%)
May 17, 2019	233.27	240.73	232.06	239.11	1,439,591	+5.40(+2.31%)
May 16, 2019	235.74	236.99	232.83	233.71	1,489,157	-1.41(-0.60%)
May 15, 2019	226.54	236.04	224.81	235.12	1,564,113	+8.27(+3.64%)
May 14, 2019	227.77	229.45	225.53	226.85	2,046,338	-0.55(-0.24%)
May 13, 2019	231.32	233.66	227.34	227.40	1,419,700	-8.09(-3.43%)
May 10, 2019	235.63	236.95	230.35	235.48	1,156,233	+0.16(+0.07%)
May 09, 2019	236.81	237.48	233.68	235.32	1,439,152	-3.75(-1.57%)
May 08, 2019	235.47	240.88	233.30	239.07	1,172,088	+2.41(+1.02%)
May 07, 2019	239.65	240.60	234.19	236.66	1,438,581	-4.22(-1.75%)
May 06, 2019	237.34	244.84	236.44	240.88	2,294,057	+0.15(+0.06%)
May 03, 2019	239.09	242.13	237.41	240.73	1,410,986	+2.05(+0.86%)
May 02, 2019	238.44	240.01	231.89	238.69	1,822,297	+1.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.