Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acadia Realty Trust
(NY:
AKR
)
17.29
+0.03 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
8.415
8.463
8.315
8.415
211,653
+0.06(+0.71%)
Jul 29, 2004
8.463
8.463
8.356
8.356
315,543
-0.10(-1.19%)
Jul 28, 2004
8.077
8.469
8.029
8.457
157,435
+0.34(+4.25%)
Jul 27, 2004
7.810
8.196
7.810
8.113
156,424
+0.28(+3.56%)
Jul 26, 2004
7.958
8.047
7.738
7.833
91,430
-0.16(-2.01%)
Jul 23, 2004
8.107
8.119
7.917
7.994
101,701
-0.11(-1.39%)
Jul 22, 2004
8.196
8.225
8.107
8.107
58,764
-0.14(-1.73%)
Jul 21, 2004
8.463
8.463
8.196
8.249
93,619
-0.23(-2.73%)
Jul 20, 2004
8.315
8.481
8.196
8.481
137,061
+0.17(+2.00%)
Jul 19, 2004
8.338
8.487
8.267
8.315
172,589
-0.02(-0.28%)
Jul 16, 2004
8.338
8.410
8.303
8.338
119,212
+0.02(+0.29%)
Jul 15, 2004
8.344
8.398
8.267
8.315
143,964
-0.01(-0.07%)
Jul 14, 2004
8.196
8.320
8.154
8.320
195,152
+0.12(+1.45%)
Jul 13, 2004
8.119
8.214
8.077
8.202
63,142
+0.13(+1.62%)
Jul 12, 2004
8.136
8.136
8.018
8.071
80,148
-0.02(-0.29%)
Jul 09, 2004
8.130
8.130
7.970
8.095
76,276
+0.07(+0.89%)
Jul 08, 2004
8.231
8.231
8.024
8.024
110,962
-0.21(-2.53%)
Jul 07, 2004
8.285
8.285
8.077
8.231
751,478
-0.05(-0.57%)
Jul 06, 2004
8.291
8.291
8.190
8.279
150,868
-0.01(-0.07%)
Jul 02, 2004
8.196
8.285
8.136
8.285
127,295
+0.11(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.