Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acadia Realty Trust
(NY:
AKR
)
17.26
-0.05 (-0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
4.312
4.454
4.312
4.395
43,273
+0.12(+2.78%)
Sep 27, 2002
4.425
4.425
4.240
4.276
99,680
-0.14(-3.10%)
Sep 26, 2002
4.377
4.425
4.365
4.413
36,370
+0.02(+0.41%)
Sep 25, 2002
4.365
4.425
4.306
4.395
26,772
-0.03(-0.67%)
Sep 24, 2002
4.413
4.448
4.335
4.425
21,552
+0.00(+0.00%)
Sep 23, 2002
4.537
4.543
4.401
4.425
41,421
-0.11(-2.49%)
Sep 20, 2002
4.341
4.537
4.341
4.537
57,417
+0.26(+5.96%)
Sep 19, 2002
4.454
4.454
4.276
4.282
22,562
-0.17(-3.74%)
Sep 18, 2002
4.335
4.543
4.330
4.448
17,006
+0.11(+2.60%)
Sep 17, 2002
4.371
4.371
4.288
4.335
18,353
-0.10(-2.14%)
Sep 16, 2002
4.454
4.454
4.365
4.430
5,219
-0.02(-0.53%)
Sep 13, 2002
4.359
4.454
4.359
4.454
4,209
+0.06(+1.35%)
Sep 12, 2002
4.252
4.436
4.252
4.395
14,985
+0.08(+1.93%)
Sep 11, 2002
4.335
4.389
4.276
4.312
18,016
-0.08(-1.89%)
Sep 10, 2002
4.395
4.395
4.306
4.395
14,985
-0.03(-0.67%)
Sep 09, 2002
4.454
4.454
4.288
4.425
21,047
-0.03(-0.67%)
Sep 06, 2002
4.306
4.460
4.306
4.454
11,449
+0.20(+4.75%)
Sep 05, 2002
4.514
4.573
4.217
4.252
13,133
-0.29(-6.41%)
Sep 04, 2002
4.264
4.543
4.264
4.543
9,092
+0.30(+6.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.