Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acadia Realty Trust
(NY:
AKR
)
17.29
+0.03 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
8.291
8.291
8.166
8.202
67,351
-0.06(-0.72%)
Feb 26, 2004
8.285
8.285
8.190
8.261
78,633
-0.02(-0.29%)
Feb 25, 2004
8.220
8.285
8.184
8.285
66,004
+0.05(+0.65%)
Feb 24, 2004
8.178
8.261
8.136
8.231
107,763
+0.05(+0.58%)
Feb 23, 2004
8.309
8.309
8.142
8.184
90,925
-0.07(-0.79%)
Feb 20, 2004
8.196
8.249
8.172
8.249
52,702
+0.08(+0.94%)
Feb 19, 2004
8.374
8.421
8.166
8.172
68,025
-0.18(-2.13%)
Feb 18, 2004
8.410
8.410
8.035
8.350
225,965
-0.24(-2.77%)
Feb 17, 2004
8.552
8.659
8.534
8.588
56,070
+0.03(+0.35%)
Feb 13, 2004
8.499
8.611
8.481
8.558
61,795
+0.06(+0.70%)
Feb 12, 2004
8.487
8.505
8.457
8.499
64,321
+0.01(+0.07%)
Feb 11, 2004
8.433
8.522
8.374
8.493
64,321
+0.06(+0.70%)
Feb 10, 2004
8.297
8.433
8.273
8.433
72,908
+0.12(+1.43%)
Feb 09, 2004
8.148
8.374
8.113
8.315
71,729
+0.13(+1.60%)
Feb 06, 2004
8.148
8.190
8.095
8.184
99,175
+0.01(+0.15%)
Feb 05, 2004
7.958
8.196
7.958
8.172
115,508
+0.20(+2.53%)
Feb 04, 2004
8.047
8.047
7.887
7.970
192,794
-0.10(-1.18%)
Feb 03, 2004
7.988
8.065
7.958
8.065
89,409
+0.11(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.